Telecom Argentina SA ADR (TEO) Historical Stock Data
11.27 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TEO is down -0.23% a day on average. There have been 11 days where Telecom Argentina SA ADR closed green and 19 days where TEO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 11.40 | 11.27 | ↓$0.13 (-1.14%) | 11.27 | 11.47 | 152.65K |
| 2025-12-23 | 11.26 | 11.40 | ↑$0.14 (1.24%) | 11.26 | 11.60 | 215.18K |
| 2025-12-22 | 11.48 | 11.24 | ↓$0.24 (-2.09%) | 11.24 | 11.60 | 109.16K |
| 2025-12-19 | 11.65 | 11.32 | ↓$0.33 (-2.83%) | 11.30 | 11.76 | 210.49K |
| 2025-12-18 | 11.48 | 11.60 | ↑$0.12 (1.05%) | 11.33 | 11.72 | 367.54K |
| 2025-12-17 | 11.45 | 11.26 | ↓$0.19 (-1.66%) | 11.26 | 11.53 | 110.30K |
| 2025-12-16 | 11.72 | 11.36 | ↓$0.36 (-3.07%) | 11.14 | 11.73 | 322.29K |
| 2025-12-15 | 11.85 | 11.78 | ↓$0.07 (-0.59%) | 11.54 | 11.92 | 171.77K |
| 2025-12-12 | 11.99 | 11.83 | ↓$0.16 (-1.33%) | 11.75 | 12.12 | 176.26K |
| 2025-12-11 | 12.00 | 11.97 | ↓$0.03 (-0.25%) | 11.78 | 12.12 | 299.21K |
| 2025-12-10 | 12.01 | 12.04 | ↑$0.03 (0.25%) | 12.01 | 12.27 | 136.95K |
| 2025-12-09 | 12.29 | 12.01 | ↓$0.28 (-2.28%) | 12.00 | 12.46 | 161.56K |
| 2025-12-08 | 12.65 | 12.30 | ↓$0.35 (-2.77%) | 12.26 | 12.65 | 88.64K |
| 2025-12-05 | 12.92 | 12.52 | ↓$0.40 (-3.10%) | 12.44 | 13.16 | 144.47K |
| 2025-12-04 | 12.89 | 12.87 | ↓$0.02 (-0.16%) | 12.61 | 13.04 | 179.75K |
| 2025-12-03 | 12.64 | 12.96 | ↑$0.32 (2.53%) | 12.61 | 12.97 | 177.15K |
| 2025-12-02 | 12.65 | 12.63 | ↓$0.02 (-0.16%) | 12.47 | 12.75 | 179.71K |
| 2025-12-01 | 12.47 | 12.61 | ↑$0.14 (1.12%) | 12.34 | 12.65 | 159.69K |
| 2025-11-28 | 11.94 | 12.62 | ↑$0.68 (5.70%) | 11.94 | 12.62 | 254.65K |
| 2025-11-26 | 11.86 | 12.02 | ↑$0.16 (1.35%) | 11.67 | 12.11 | 356.11K |
| 2025-11-25 | 11.53 | 11.69 | ↑$0.16 (1.39%) | 11.44 | 11.87 | 257.39K |
| 2025-11-24 | 11.71 | 11.49 | ↓$0.22 (-1.88%) | 11.10 | 11.73 | 97.33K |
| 2025-11-21 | 11.87 | 11.85 | ↓$0.02 (-0.17%) | 11.62 | 12.22 | 92.70K |
| 2025-11-20 | 13.02 | 12.04 | ↓$0.98 (-7.53%) | 11.99 | 13.10 | 195.14K |
| 2025-11-19 | 12.74 | 12.87 | ↑$0.13 (1.02%) | 12.57 | 13.54 | 114.96K |
| 2025-11-18 | 12.93 | 12.89 | ↓$0.04 (-0.31%) | 12.54 | 13.40 | 116.47K |
| 2025-11-17 | 13.16 | 13.07 | ↓$0.09 (-0.68%) | 12.93 | 13.25 | 191.96K |
| 2025-11-14 | 12.47 | 13.12 | ↑$0.65 (5.21%) | 11.91 | 13.24 | 109.87K |
| 2025-11-13 | 13.12 | 12.77 | ↓$0.35 (-2.67%) | 12.69 | 13.38 | 283.70K |
| 2025-11-12 | 12.45 | 13.30 | ↑$0.85 (6.83%) | 12.30 | 13.34 | 260.52K |
Create an account or log in to view more rows.
$TEO Not Selling
Hodling for thousands!
$TEO Hedgies
we aren't going anywhere!
$TEO the trend is your friend
until the end.
$TEO we’re fucked tomorrow boys
$TEO Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$TEO 50% chance this will go up or down. I am a professional guys.
$TEO bear trap
$TEO getting this mare ready to run today
$TEO buy and HODL
$TEO Don't hold!!! Buy it