JPMorgan Climate Change Solutions ETF (TEMP) Historical Stock Data
51.61 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TEMP is up 0.05% a day on average. There have been 22 days where JPMorgan Climate Change Solutions ETF closed green and 8 days where TEMP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-10-03 | 51.62 | 51.61 | ↓$0.02 (-0.03%) | 51.61 | 51.67 | 563 |
| 2025-10-02 | 51.52 | 51.61 | ↑$0.09 (0.18%) | 51.52 | 51.61 | 2.11K |
| 2025-10-01 | 51.32 | 51.32 | ↑$0.00 (0.00%) | 51.32 | 51.32 | 120 |
| 2025-09-30 | 50.70 | 50.89 | ↑$0.19 (0.37%) | 50.70 | 50.89 | 474 |
| 2025-09-29 | 50.72 | 50.68 | ↓$0.03 (-0.06%) | 50.52 | 50.72 | 5.34K |
| 2025-09-26 | 50.33 | 50.54 | ↑$0.21 (0.42%) | 50.23 | 50.54 | 1.01K |
| 2025-09-25 | 50.19 | 50.19 | ↑$0.00 (0.00%) | 50.19 | 50.19 | 44 |
| 2025-09-24 | 50.52 | 50.52 | ↑$0.00 (0.00%) | 50.52 | 50.52 | 74 |
| 2025-09-23 | 51.00 | 50.60 | ↓$0.40 (-0.78%) | 50.59 | 51.00 | 3.95K |
| 2025-09-22 | 50.56 | 50.82 | ↑$0.26 (0.52%) | 50.33 | 50.82 | 8.46K |
| 2025-09-19 | 50.52 | 50.54 | ↑$0.02 (0.05%) | 50.52 | 50.54 | 253 |
| 2025-09-18 | 50.82 | 50.79 | ↓$0.03 (-0.06%) | 50.79 | 50.82 | 559 |
| 2025-09-17 | 50.57 | 50.33 | ↓$0.24 (-0.47%) | 50.33 | 50.62 | 2.27K |
| 2025-09-16 | 50.55 | 50.59 | ↑$0.04 (0.07%) | 50.55 | 50.59 | 285 |
| 2025-09-15 | 50.82 | 50.79 | ↓$0.03 (-0.05%) | 50.75 | 50.82 | 0.94K |
| 2025-09-12 | 50.55 | 50.45 | ↓$0.10 (-0.20%) | 50.45 | 50.55 | 1.38K |
| 2025-09-11 | 50.79 | 50.79 | ↑$0.00 (0.00%) | 50.79 | 50.79 | 47 |
| 2025-09-10 | 50.20 | 50.20 | ↑$0.00 (0.00%) | 50.20 | 50.20 | 281 |
| 2025-09-09 | 49.71 | 49.83 | ↑$0.12 (0.25%) | 49.61 | 49.83 | 2.05K |
| 2025-09-08 | 50.15 | 50.26 | ↑$0.11 (0.22%) | 50.15 | 50.26 | 246 |
| 2025-09-05 | 50.08 | 50.08 | ↑$0.00 (0.00%) | 50.08 | 50.08 | 158 |
| 2025-09-04 | 49.20 | 49.55 | ↑$0.35 (0.70%) | 49.20 | 49.55 | 4.48K |
| 2025-09-03 | 49.07 | 49.07 | ↑$0.00 (0.01%) | 49.06 | 49.22 | 3.68K |
| 2025-09-02 | 49.30 | 49.31 | ↑$0.01 (0.02%) | 49.30 | 49.31 | 301 |
| 2025-08-29 | 50.15 | 50.15 | ↑$0.00 (0.00%) | 50.15 | 50.15 | 52 |
| 2025-08-28 | 50.59 | 50.64 | ↑$0.05 (0.10%) | 50.59 | 50.64 | 462 |
| 2025-08-27 | 50.52 | 50.63 | ↑$0.11 (0.22%) | 50.46 | 50.64 | 1.34K |
| 2025-08-26 | 50.62 | 50.67 | ↑$0.04 (0.08%) | 50.56 | 50.67 | 879 |
| 2025-08-25 | 50.68 | 50.68 | ↑$0.00 (0.00%) | 50.68 | 50.68 | 104 |
| 2025-08-22 | 51.38 | 51.32 | ↓$0.06 (-0.12%) | 51.18 | 51.38 | 2.50K |
Create an account or log in to view more rows.
$TEMP it's going down??
$TEMP what happen
$TEMP we all speculate but nobody knows what going to happen.
$TEMP just go up
$TEMP Bears get cremated today
$TEMP get over the hump
$TEMP this is just going to go up forever
$TEMP green shoots
$TEMP rocket fuel tanks are full. Gonna shoot to the stars
$TEMP nice gap