JPMorgan Climate Change Solutions ETF (TEMP) Historical Stock Data
40.78 ↓0.52 (-1.26%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TEMP is up 0.24% a day on average. There have been 15 days where JPMorgan Climate Change Solutions ETF closed green and 15 days where TEMP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-21 | 40.66 | 40.78 | ↑$0.12 (0.30%) | 40.63 | 40.79 | 1.52K |
| 2025-04-17 | 41.28 | 41.30 | ↑$0.02 (0.05%) | 41.28 | 41.36 | 584 |
| 2025-04-16 | 41.28 | 41.01 | ↓$0.27 (-0.66%) | 40.90 | 41.28 | 604 |
| 2025-04-15 | 41.65 | 41.52 | ↓$0.13 (-0.31%) | 41.52 | 41.78 | 1.61K |
| 2025-04-14 | 41.35 | 41.56 | ↑$0.21 (0.51%) | 41.35 | 41.56 | 1.13K |
| 2025-04-11 | 40.39 | 41.21 | ↑$0.82 (2.03%) | 40.15 | 41.26 | 3.33K |
| 2025-04-10 | 40.00 | 39.98 | ↓$0.02 (-0.05%) | 39.55 | 40.05 | 0.97K |
| 2025-04-09 | 37.55 | 40.85 | ↑$3.30 (8.79%) | 37.55 | 40.85 | 8.60K |
| 2025-04-08 | 37.28 | 37.55 | ↑$0.27 (0.73%) | 37.28 | 38.27 | 7.09K |
| 2025-04-07 | 38.63 | 37.99 | ↓$0.64 (-1.65%) | 37.53 | 39.32 | 9.32K |
| 2025-04-04 | 39.14 | 38.58 | ↓$0.56 (-1.43%) | 38.58 | 39.24 | 3.42K |
| 2025-04-03 | 41.40 | 40.92 | ↓$0.48 (-1.15%) | 40.92 | 41.40 | 5.98K |
| 2025-04-02 | 42.37 | 42.37 | ↑$0.00 (0.00%) | 42.37 | 42.37 | 85 |
| 2025-04-01 | 41.68 | 41.94 | ↑$0.26 (0.61%) | 41.53 | 41.94 | 1.35K |
| 2025-03-31 | 41.56 | 41.82 | ↑$0.26 (0.63%) | 41.56 | 41.82 | 2.13K |
| 2025-03-28 | 42.15 | 42.11 | ↓$0.04 (-0.10%) | 42.11 | 42.20 | 569 |
| 2025-03-27 | 42.83 | 42.73 | ↓$0.10 (-0.24%) | 42.73 | 42.83 | 0.98K |
| 2025-03-26 | 43.29 | 42.86 | ↓$0.43 (-0.98%) | 42.86 | 43.29 | 2.15K |
| 2025-03-25 | 43.55 | 43.52 | ↓$0.03 (-0.08%) | 43.47 | 43.60 | 1.83K |
| 2025-03-24 | 43.32 | 43.43 | ↑$0.11 (0.25%) | 43.24 | 43.43 | 2K |
| 2025-03-21 | 42.87 | 42.92 | ↑$0.05 (0.11%) | 42.84 | 42.92 | 0.95K |
| 2025-03-20 | 43.53 | 43.40 | ↓$0.13 (-0.29%) | 43.40 | 43.53 | 1.49K |
| 2025-03-19 | 43.38 | 43.68 | ↑$0.30 (0.69%) | 43.38 | 43.68 | 1.79K |
| 2025-03-18 | 43.33 | 43.37 | ↑$0.04 (0.10%) | 43.24 | 43.37 | 801 |
| 2025-03-17 | 43.58 | 43.48 | ↓$0.09 (-0.22%) | 43.48 | 43.58 | 403 |
| 2025-03-14 | 42.80 | 43.13 | ↑$0.33 (0.78%) | 42.80 | 43.13 | 805 |
| 2025-03-13 | 42.27 | 42.02 | ↓$0.25 (-0.60%) | 42.00 | 42.27 | 1.01K |
| 2025-03-12 | 42.45 | 42.46 | ↑$0.01 (0.02%) | 42.45 | 42.46 | 1.25K |
| 2025-03-11 | 42.46 | 42.38 | ↓$0.07 (-0.17%) | 42.38 | 42.72 | 1.19K |
| 2025-03-10 | 42.73 | 42.47 | ↓$0.26 (-0.60%) | 42.47 | 42.73 | 312 |
Create an account or log in to view more rows.
$TEMP this is just going to go up forever
$TEMP green shoots
$TEMP rocket fuel tanks are full. Gonna shoot to the stars
$TEMP nice gap
$TEMP wow. The volume is so low today. Unreal
$TEMP HOLDING STRONG FOR ALL OF YOU
$TEMP Bears go home!
$TEMP glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$TEMP always with good potential for a long term Hodl
$TEMP let’s buy NOW!!!