JPMorgan Climate Change Solutions ETF (TEMP) Historical Stock Data

38.59 ↑2.32 (6.39%)
As of April 25, 2022, 9:30am EST.

Historical Data

In the past 30 trading days, TEMP is down -0.05% a day on average. There have been 21 days where JPMorgan Climate Change Solutions ETF closed green and 9 days where TEMP closed red.

DateOpenCloseChangeLowHighVolume
2022-05-1836.6036.27↓$0.33 (-0.89%)36.2736.60120
2022-05-1737.1237.37↑$0.25 (0.68%)37.1237.37252
2022-05-1636.2836.28↑$0.00 (0.00%)36.2836.283
2022-05-1336.4436.44↑$0.00 (0.00%)36.4436.4410
2022-05-1235.0035.37↑$0.37 (1.05%)35.0035.37305
2022-05-1135.3635.36↑$0.00 (0.00%)35.3635.3634
2022-05-1035.9635.72↓$0.24 (-0.67%)35.7235.96365
2022-05-0935.5735.57↑$0.00 (0.00%)35.5735.57236
2022-05-0636.8236.82↑$0.00 (0.00%)36.8236.8275
2022-05-0537.5237.52↑$0.00 (0.00%)37.5237.52164
2022-05-0437.9038.99↑$1.09 (2.88%)37.9038.99231
2022-05-0338.0338.03↑$0.00 (0.00%)38.0338.0329
2022-05-0237.5037.75↑$0.25 (0.66%)37.5037.75272
2022-04-2937.8237.82↑$0.00 (0.00%)37.8237.8260
2022-04-2838.4338.43↑$0.00 (0.00%)38.4338.4355
2022-04-2738.0838.08↑$0.00 (0.00%)38.0838.081
2022-04-2638.5037.63↓$0.87 (-2.26%)37.6338.504.68K
2022-04-2538.3738.44↑$0.07 (0.18%)38.3738.44752
2022-04-2239.5539.21↓$0.34 (-0.87%)39.2139.552.01K
2022-04-2141.0040.00↓$1.00 (-2.43%)40.0041.00412
2022-04-2040.8840.68↓$0.20 (-0.48%)40.6840.88113
2022-04-1939.9540.59↑$0.64 (1.60%)39.9540.59846
2022-04-1840.0040.05↑$0.05 (0.12%)40.0040.05321
2022-04-1440.5240.23↓$0.29 (-0.72%)40.2340.52797
2022-04-1340.6140.61↑$0.00 (0.00%)40.6140.6161
2022-04-1240.0940.09↑$0.00 (0.00%)40.0940.098
2022-04-1140.4440.29↓$0.15 (-0.38%)40.2940.44280
2022-04-0840.8740.87↑$0.00 (0.00%)40.8740.8765
2022-04-0741.0741.04↓$0.03 (-0.06%)41.0441.07298
2022-04-0641.1241.12↑$0.00 (0.00%)41.1241.1219
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

easymoneyFAM

$TEMP what caused the sell off in an otherwise good tech market today?

0 Like Report
rikutarii3

$TEMP TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$

0 Like Report