TE Connectivity Ltd (TEL) Historical Stock Data
143.69 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TEL is down -0.27% a day on average. There have been 12 days where TE Connectivity Ltd closed green and 18 days where TEL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-16 | 144.40 | 143.69 | ↓$0.71 (-0.49%) | 142.21 | 144.90 | 1.88M |
| 2025-01-15 | 145.54 | 143.47 | ↓$2.07 (-1.42%) | 143.05 | 146.37 | 2.12M |
| 2025-01-14 | 141.56 | 142.90 | ↑$1.34 (0.95%) | 140.20 | 143.30 | 1.30M |
| 2025-01-13 | 138.75 | 141.16 | ↑$2.41 (1.74%) | 138.24 | 141.61 | 1.41M |
| 2025-01-10 | 142.01 | 140.91 | ↓$1.10 (-0.77%) | 140.38 | 142.82 | 1.27M |
| 2025-01-08 | 143.05 | 143.70 | ↑$0.65 (0.45%) | 141.84 | 144.18 | 1.43M |
| 2025-01-07 | 144.82 | 143.76 | ↓$1.06 (-0.73%) | 142.82 | 146.45 | 1.39M |
| 2025-01-06 | 142.41 | 143.44 | ↑$1.03 (0.72%) | 142.33 | 145.59 | 1.11M |
| 2025-01-03 | 141.52 | 142.40 | ↑$0.88 (0.62%) | 139.80 | 142.88 | 1.36M |
| 2025-01-02 | 143.32 | 140.64 | ↓$2.68 (-1.87%) | 139.84 | 143.90 | 1.27M |
| 2024-12-31 | 143.35 | 142.97 | ↓$0.38 (-0.27%) | 142.54 | 144.42 | 824.91K |
| 2024-12-30 | 143.39 | 142.87 | ↓$0.52 (-0.36%) | 141.52 | 143.69 | 853.10K |
| 2024-12-27 | 145.23 | 144.98 | ↓$0.25 (-0.17%) | 144.28 | 146.75 | 692.82K |
| 2024-12-26 | 145.02 | 146.30 | ↑$1.28 (0.88%) | 144.64 | 146.61 | 523.86K |
| 2024-12-24 | 144.34 | 145.50 | ↑$1.16 (0.80%) | 143.39 | 145.86 | 412.25K |
| 2024-12-23 | 142.51 | 144.11 | ↑$1.60 (1.12%) | 142.51 | 144.48 | 1.21M |
| 2024-12-20 | 142.66 | 143.67 | ↑$1.01 (0.71%) | 142.23 | 145.67 | 4.37M |
| 2024-12-19 | 148.27 | 143.89 | ↓$4.38 (-2.95%) | 143.51 | 149.35 | 2.97M |
| 2024-12-18 | 148.81 | 144.78 | ↓$4.03 (-2.71%) | 144.66 | 150.28 | 2.53M |
| 2024-12-17 | 149.62 | 147.95 | ↓$1.67 (-1.12%) | 147.06 | 150.38 | 2.43M |
| 2024-12-16 | 149.35 | 149.95 | ↑$0.60 (0.40%) | 148.66 | 151.04 | 1.75M |
| 2024-12-13 | 150.51 | 150.09 | ↓$0.42 (-0.28%) | 149.21 | 151.99 | 1.05M |
| 2024-12-12 | 149.01 | 151.32 | ↑$2.31 (1.55%) | 148.87 | 151.53 | 1.61M |
| 2024-12-11 | 151.10 | 149.83 | ↓$1.27 (-0.84%) | 149.79 | 152.23 | 1.17M |
| 2024-12-10 | 152.23 | 150.25 | ↓$1.98 (-1.30%) | 149.87 | 153.55 | 1.66M |
| 2024-12-09 | 153.52 | 151.50 | ↓$2.02 (-1.32%) | 151.28 | 154.69 | 1.90M |
| 2024-12-06 | 152.46 | 152.40 | ↓$0.06 (-0.04%) | 152.01 | 154.43 | 1.47M |
| 2024-12-05 | 154.10 | 152.43 | ↓$1.67 (-1.08%) | 152.34 | 154.67 | 0.96M |
| 2024-12-04 | 152.25 | 153.20 | ↑$0.95 (0.62%) | 151.29 | 153.50 | 0.91M |
| 2024-12-03 | 153.16 | 151.84 | ↓$1.32 (-0.86%) | 151.60 | 154.66 | 1.38M |
Create an account or log in to view more rows.
$TEL we just getting started
$TEL Move up
let's buy
$TEL Buy now
$TEL GET IN mofos!!!
$TEL 50% chance this will go up or down. I am a professional guys.
$TEL strong move here
$TEL gets me every time lol
$TEL the catalyst we need !
$TEL gonna come down hard today
$TEL hot trash