TE Connectivity Ltd (TEL) Historical Stock Data

112.67 ↓0.22 (-0.20%)
As of June 30, 2022, 3:23pm EST.

Historical Data

In the past 30 trading days, TEL is down -0.16% a day on average. There have been 15 days where TE Connectivity Ltd closed green and 15 days where TEL closed red.

DateOpenCloseChangeLowHighVolume
2022-06-29115.25112.89↓$2.36 (-2.05%)112.64115.252.30M
2022-06-28118.20114.92↓$3.28 (-2.77%)114.83119.131.65M
2022-06-27119.44117.55↓$1.89 (-1.58%)117.42119.441.82M
2022-06-24117.12118.39↑$1.27 (1.08%)116.82118.741.58M
2022-06-23114.88115.59↑$0.71 (0.62%)113.44115.821.36M
2022-06-22115.80114.59↓$1.21 (-1.04%)114.25116.932.46M
2022-06-21116.91117.93↑$1.02 (0.87%)116.91118.531.30M
2022-06-17113.15115.53↑$2.38 (2.10%)112.66116.662.98M
2022-06-16117.50112.87↓$4.63 (-3.94%)112.01117.581.80M
2022-06-15119.47120.60↑$1.13 (0.95%)118.03122.071.07M
2022-06-14118.60118.39↓$0.21 (-0.18%)117.48119.611.05M
2022-06-13119.32118.53↓$0.79 (-0.66%)118.04121.232.44M
2022-06-10124.62123.38↓$1.24 (-1.00%)122.67126.111.11M
2022-06-09129.90127.79↓$2.11 (-1.62%)127.69130.93875.67K
2022-06-08132.00130.80↓$1.20 (-0.91%)130.48132.51871.28K
2022-06-07130.51132.67↑$2.16 (1.66%)130.50132.751.04M
2022-06-06131.49131.94↑$0.45 (0.34%)130.67132.971.39M
2022-06-03129.99130.07↑$0.08 (0.06%)129.28130.810.97M
2022-06-02128.89131.67↑$2.78 (2.16%)127.87131.77877.07K
2022-06-01129.26128.16↓$1.10 (-0.85%)126.91129.800.95M
2022-05-31129.27129.39↑$0.12 (0.09%)127.46130.722.18M
2022-05-27126.35129.49↑$3.14 (2.49%)126.01129.581.34M
2022-05-26123.71124.84↑$1.13 (0.91%)122.93125.502.51M
2022-05-25122.86122.38↓$0.48 (-0.39%)120.98123.452.07M
2022-05-24122.63123.63↑$1.00 (0.82%)120.90124.121.29M
2022-05-23123.97123.65↓$0.32 (-0.26%)121.10123.971.34M
2022-05-20124.35122.68↓$1.67 (-1.34%)119.58124.351.98M
2022-05-19120.69122.68↑$1.99 (1.65%)120.25123.691.39M
2022-05-18127.55122.32↓$5.23 (-4.10%)121.84127.621.47M
2022-05-17126.51129.14↑$2.63 (2.08%)125.88129.141.22M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

leahmccourt

$TEL you wanna be a successful trader close your trades green

0 Like Report