TE Connectivity Ltd (TEL) Historical Stock Data
231.90 ↓0.79 (-0.34%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TEL is down -0.37% a day on average. There have been 17 days where TE Connectivity Ltd closed green and 13 days where TEL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 233.00 | 231.90 | ↓$1.10 (-0.47%) | 231.73 | 234.38 | 407.31K |
| 2025-12-23 | 231.30 | 232.69 | ↑$1.39 (0.60%) | 230.82 | 234.47 | 1.29M |
| 2025-12-22 | 232.77 | 233.51 | ↑$0.74 (0.32%) | 230.66 | 235.13 | 1.52M |
| 2025-12-19 | 226.46 | 229.98 | ↑$3.52 (1.55%) | 226.04 | 230.49 | 4.69M |
| 2025-12-18 | 226.96 | 225.97 | ↓$0.99 (-0.44%) | 223.03 | 227.25 | 1.59M |
| 2025-12-17 | 227.88 | 222.73 | ↓$5.15 (-2.26%) | 221.57 | 229.07 | 1.84M |
| 2025-12-16 | 230.56 | 226.91 | ↓$3.65 (-1.58%) | 226.15 | 231.86 | 1.95M |
| 2025-12-15 | 230.46 | 230.70 | ↑$0.24 (0.10%) | 229.46 | 232.42 | 2.28M |
| 2025-12-12 | 244.77 | 230.16 | ↓$14.61 (-5.97%) | 229.42 | 244.93 | 2.30M |
| 2025-12-11 | 243.19 | 244.29 | ↑$1.10 (0.45%) | 242.04 | 247.22 | 2.08M |
| 2025-12-10 | 236.92 | 244.13 | ↑$7.21 (3.04%) | 235.93 | 244.73 | 3.27M |
| 2025-12-09 | 234.84 | 236.20 | ↑$1.36 (0.58%) | 234.08 | 236.47 | 1.01M |
| 2025-12-08 | 235.98 | 233.98 | ↓$2.00 (-0.85%) | 233.27 | 237.70 | 1.52M |
| 2025-12-05 | 233.56 | 234.36 | ↑$0.80 (0.34%) | 231.95 | 235.58 | 1.81M |
| 2025-12-04 | 230.70 | 233.41 | ↑$2.71 (1.17%) | 229.88 | 234.06 | 1.63M |
| 2025-12-03 | 228.82 | 230.80 | ↑$1.98 (0.87%) | 226.37 | 231.26 | 1.67M |
| 2025-12-02 | 228.46 | 229.55 | ↑$1.09 (0.48%) | 226.68 | 230.32 | 1.67M |
| 2025-12-01 | 224.96 | 225.75 | ↑$0.79 (0.35%) | 223.93 | 227.25 | 1.26M |
| 2025-11-28 | 226.40 | 226.15 | ↓$0.25 (-0.11%) | 225.07 | 227.64 | 611.62K |
| 2025-11-26 | 222.26 | 224.73 | ↑$2.47 (1.11%) | 222.26 | 226.94 | 1.53M |
| 2025-11-25 | 222.44 | 222.26 | ↓$0.18 (-0.08%) | 219.42 | 224.18 | 1.58M |
| 2025-11-24 | 219.96 | 220.23 | ↑$0.27 (0.12%) | 218.85 | 222.30 | 3.82M |
| 2025-11-21 | 214.20 | 218.93 | ↑$4.73 (2.21%) | 213.68 | 220.92 | 2.20M |
| 2025-11-20 | 238.50 | 214.49 | ↓$24.01 (-10.07%) | 214.01 | 239.36 | 3.60M |
| 2025-11-19 | 230.88 | 233.04 | ↑$2.16 (0.94%) | 230.00 | 235.83 | 1.57M |
| 2025-11-18 | 232.99 | 231.54 | ↓$1.45 (-0.62%) | 229.86 | 233.67 | 2.21M |
| 2025-11-17 | 236.57 | 234.21 | ↓$2.36 (-1.00%) | 232.51 | 238.92 | 1.42M |
| 2025-11-14 | 232.92 | 237.33 | ↑$4.41 (1.89%) | 230.59 | 240.52 | 1.61M |
| 2025-11-13 | 244.26 | 236.28 | ↓$7.98 (-3.27%) | 235.37 | 245.43 | 1.95M |
| 2025-11-12 | 247.31 | 246.32 | ↓$0.99 (-0.40%) | 246.30 | 249.53 | 1.46M |
Create an account or log in to view more rows.
$TEL cup and handle forming
$TEL gap it slap it ask it !
$TEL dont be a POS today
$TEL i need more
$TEL puts r going to print tomorrow
$TEL I love this stonk!
$TEL Reinvest your dividends
$TEL upupup!
$TEL LFFGG
$TEL wow