Tekkorp Digital Acquisition Corp (TEKK) Historical Stock Data
10.04 ↑0.00 (0.00%)
As of October 27, 2022, 3:18pm EST.
Historical Data
In the past 30 trading days, TEKK is down -0.06% a day on average. There have been 22 days where Tekkorp Digital Acquisition Corp closed green and 8 days where TEKK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-10-27 | 10.05 | 10.04 | ↓$0.01 (-0.10%) | 10.04 | 10.05 | 34.73K |
| 2022-10-26 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.05 | 3.44K |
| 2022-10-25 | 10.04 | 10.05 | ↑$0.02 (0.15%) | 10.03 | 10.05 | 7.36K |
| 2022-10-24 | 10.04 | 10.04 | ↑$0.00 (0.05%) | 10.03 | 10.04 | 17.49K |
| 2022-10-21 | 10.04 | 10.03 | ↓$0.01 (-0.10%) | 10.03 | 10.04 | 110.36K |
| 2022-10-20 | 10.04 | 10.04 | ↑$0.00 (0.03%) | 10.03 | 10.04 | 15.71K |
| 2022-10-19 | 10.03 | 10.04 | ↑$0.01 (0.05%) | 10.03 | 10.04 | 548.95K |
| 2022-10-18 | 10.27 | 10.04 | ↓$0.23 (-2.24%) | 10.04 | 10.29 | 568 |
| 2022-10-17 | 10.05 | 10.04 | ↓$0.01 (-0.10%) | 10.03 | 10.05 | 26.54K |
| 2022-10-14 | 10.04 | 10.03 | ↓$0.01 (-0.15%) | 10.02 | 10.04 | 358.57K |
| 2022-10-13 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.02 | 10.04 | 24.31K |
| 2022-10-12 | 10.03 | 10.04 | ↑$0.01 (0.10%) | 10.02 | 10.04 | 16.90K |
| 2022-10-11 | 10.02 | 10.03 | ↑$0.01 (0.10%) | 10.02 | 10.03 | 20.93K |
| 2022-10-10 | 10.03 | 10.03 | ↓$0.00 (-0.05%) | 10.03 | 10.03 | 7.76K |
| 2022-10-07 | 10.02 | 10.02 | ↓$0.00 (0.00%) | 10.02 | 10.03 | 1.49K |
| 2022-10-06 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.03 | 181.39K |
| 2022-10-05 | 10.02 | 10.03 | ↑$0.01 (0.10%) | 10.02 | 10.03 | 119.07K |
| 2022-10-04 | 10.01 | 10.02 | ↑$0.01 (0.10%) | 10.01 | 10.02 | 228.41K |
| 2022-10-03 | 10.02 | 10.01 | ↓$0.01 (-0.10%) | 10.01 | 10.02 | 7.48K |
| 2022-09-30 | 10.01 | 10.02 | ↑$0.01 (0.06%) | 10.01 | 10.02 | 16.09K |
| 2022-09-29 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.01 | 10.85K |
| 2022-09-28 | 9.99 | 10.00 | ↑$0.01 (0.10%) | 9.99 | 10.00 | 11.82K |
| 2022-09-27 | 9.99 | 10.00 | ↑$0.00 (0.05%) | 9.99 | 10.00 | 18.39K |
| 2022-09-26 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.99 | 10.00 | 26.25K |
| 2022-09-23 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.99 | 10.00 | 186.75K |
| 2022-09-22 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.99 | 9.99 | 52.52K |
| 2022-09-21 | 9.99 | 10.00 | ↑$0.00 (0.05%) | 9.99 | 10.00 | 36.24K |
| 2022-09-20 | 9.99 | 10.00 | ↑$0.00 (0.05%) | 9.99 | 10.00 | 55.24K |
| 2022-09-19 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.99 | 10.01 | 95.19K |
| 2022-09-16 | 9.99 | 10.00 | ↑$0.00 (0.05%) | 9.98 | 10.00 | 91.46K |
Create an account or log in to view more rows.
$TEKK hold
$TEKK buy the dip were blasting off
$TEKK had to buy calls
$TEKK Exciting times ahead people.
$TEKK BULLS ALPHA
BEARS BETA
$TEKK rocket fuel tanks are full. Gonna shoot to the stars
$TEKK wow
looking like it’s going to be a monster day!
$TEKK love cooking these little bears on here
$TEKK back to business
$TEKK free to hold