Tekkorp Digital Acquisition Corp (TEKK) Historical Stock Data

10.04 ↑0.00 (0.00%)
As of October 27, 2022, 3:18pm EST.

Historical Data

In the past 30 trading days, TEKK is down -0.06% a day on average. There have been 22 days where Tekkorp Digital Acquisition Corp closed green and 8 days where TEKK closed red.

DateOpenCloseChangeLowHighVolume
2022-10-2710.0510.04↓$0.01 (-0.10%)10.0410.0534.73K
2022-10-2610.0510.05↑$0.00 (0.00%)10.0510.053.44K
2022-10-2510.0410.05↑$0.02 (0.15%)10.0310.057.36K
2022-10-2410.0410.04↑$0.00 (0.05%)10.0310.0417.49K
2022-10-2110.0410.03↓$0.01 (-0.10%)10.0310.04110.36K
2022-10-2010.0410.04↑$0.00 (0.03%)10.0310.0415.71K
2022-10-1910.0310.04↑$0.01 (0.05%)10.0310.04548.95K
2022-10-1810.2710.04↓$0.23 (-2.24%)10.0410.29568
2022-10-1710.0510.04↓$0.01 (-0.10%)10.0310.0526.54K
2022-10-1410.0410.03↓$0.01 (-0.15%)10.0210.04358.57K
2022-10-1310.0410.04↑$0.00 (0.00%)10.0210.0424.31K
2022-10-1210.0310.04↑$0.01 (0.10%)10.0210.0416.90K
2022-10-1110.0210.03↑$0.01 (0.10%)10.0210.0320.93K
2022-10-1010.0310.03↓$0.00 (-0.05%)10.0310.037.76K
2022-10-0710.0210.02↓$0.00 (0.00%)10.0210.031.49K
2022-10-0610.0210.02↑$0.00 (0.00%)10.0210.03181.39K
2022-10-0510.0210.03↑$0.01 (0.10%)10.0210.03119.07K
2022-10-0410.0110.02↑$0.01 (0.10%)10.0110.02228.41K
2022-10-0310.0210.01↓$0.01 (-0.10%)10.0110.027.48K
2022-09-3010.0110.02↑$0.01 (0.06%)10.0110.0216.09K
2022-09-2910.0010.00↑$0.00 (0.00%)10.0010.0110.85K
2022-09-289.9910.00↑$0.01 (0.10%)9.9910.0011.82K
2022-09-279.9910.00↑$0.00 (0.05%)9.9910.0018.39K
2022-09-269.999.99↑$0.00 (0.00%)9.9910.0026.25K
2022-09-239.999.99↑$0.00 (0.00%)9.9910.00186.75K
2022-09-229.999.99↑$0.00 (0.00%)9.999.9952.52K
2022-09-219.9910.00↑$0.00 (0.05%)9.9910.0036.24K
2022-09-209.9910.00↑$0.00 (0.05%)9.9910.0055.24K
2022-09-199.999.99↑$0.00 (0.00%)9.9910.0195.19K
2022-09-169.9910.00↑$0.00 (0.05%)9.9810.0091.46K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.