TEG (TEG) Historical Stock Data

Historical Data

In the past 30 trading days, TEG is down -0.04% a day on average. There have been 15 days where TEG closed green and 15 days where TEG closed red.

DateOpenCloseChangeLowHighVolume
2015-06-2970.5969.66↓$0.93 (-1.32%)69.5171.423.42M
2015-06-2669.9870.67↑$0.69 (0.99%)69.6770.69372.82K
2015-06-2570.0970.18↑$0.09 (0.13%)70.0070.21408.21K
2015-06-2469.9670.11↑$0.15 (0.21%)69.7370.23454.18K
2015-06-2370.4070.06↓$0.34 (-0.48%)69.6670.80304.55K
2015-06-2270.6970.49↓$0.20 (-0.28%)70.2970.93337.81K
2015-06-1971.6070.48↓$1.12 (-1.56%)70.1671.770.96M
2015-06-1871.0071.54↑$0.54 (0.76%)70.8071.88373.79K
2015-06-1770.5070.75↑$0.25 (0.35%)70.0971.07300.90K
2015-06-1669.8670.46↑$0.60 (0.86%)69.3870.49484.31K
2015-06-1569.9869.61↓$0.37 (-0.53%)69.3670.30527.09K
2015-06-1269.7269.52↓$0.20 (-0.29%)69.4969.92393.74K
2015-06-1169.6169.93↑$0.32 (0.46%)69.5070.53192.29K
2015-06-1069.0669.15↑$0.09 (0.13%)68.8069.35209.61K
2015-06-0968.8368.88↑$0.05 (0.07%)68.7869.32194.21K
2015-06-0869.0568.84↓$0.21 (-0.30%)68.6269.05195.23K
2015-06-0569.2469.02↓$0.22 (-0.32%)68.0069.30404.05K
2015-06-0470.1769.72↓$0.45 (-0.64%)69.6670.66296.01K
2015-06-0371.2670.40↓$0.86 (-1.21%)70.1471.26278.86K
2015-06-0271.5871.27↓$0.31 (-0.43%)70.5671.62196.89K
2015-06-0171.7572.04↑$0.29 (0.40%)71.6472.41240.80K
2015-05-2971.8371.91↑$0.08 (0.11%)71.6572.16446.97K
2015-05-2871.7971.94↑$0.15 (0.21%)71.7972.38518.98K
2015-05-2772.3771.99↓$0.38 (-0.53%)71.9572.80507.27K
2015-05-2673.2072.93↓$0.27 (-0.37%)72.5773.25242.85K
2015-05-2273.1773.14↓$0.03 (-0.04%)72.8073.38161.81K
2015-05-2173.6773.52↓$0.15 (-0.20%)73.1873.78214.51K
2015-05-2073.2773.65↑$0.38 (0.52%)73.0374.10182.57K
2015-05-1972.3173.23↑$0.92 (1.27%)72.0973.36334.65K
2015-05-1871.9872.53↑$0.55 (0.76%)71.9872.78179.82K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$TEG might get a sell off today

0 Like Report
delaina

$TEG rocket fuel tanks are full. Gonna shoot to the stars

0 Like Report
micmic

$TEG what happened?

0 Like Report