Direxion Daily Technology Bull 3X Shares (TECL) Historical Stock Data
95.92 ↓1.32 (-1.36%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TECL is up 0.46% a day on average. There have been 18 days where Direxion Daily Technology Bull 3X Shares closed green and 12 days where TECL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-07-11 | 95.80 | 95.92 | ↑$0.12 (0.13%) | 95.50 | 97.59 | 0.94M |
| 2025-07-10 | 99.00 | 97.24 | ↓$1.76 (-1.78%) | 95.76 | 99.25 | 897.39K |
| 2025-07-09 | 97.60 | 98.26 | ↑$0.66 (0.68%) | 96.18 | 99.44 | 1.23M |
| 2025-07-08 | 96.20 | 96.54 | ↑$0.34 (0.35%) | 95.44 | 97.13 | 1.02M |
| 2025-07-07 | 96.30 | 95.11 | ↓$1.19 (-1.24%) | 93.81 | 96.99 | 1.50M |
| 2025-07-03 | 95.13 | 97.49 | ↑$2.36 (2.48%) | 95.13 | 98.31 | 1.18M |
| 2025-07-02 | 90.20 | 93.99 | ↑$3.79 (4.20%) | 90.00 | 94.02 | 0.95M |
| 2025-07-01 | 92.75 | 91.12 | ↓$1.63 (-1.76%) | 89.11 | 93.16 | 1.22M |
| 2025-06-30 | 93.17 | 93.58 | ↑$0.41 (0.44%) | 91.96 | 94.27 | 1.15M |
| 2025-06-27 | 91.87 | 90.93 | ↓$0.94 (-1.02%) | 89.63 | 92.98 | 1.38M |
| 2025-06-26 | 90.85 | 91.41 | ↑$0.56 (0.62%) | 89.60 | 91.71 | 0.97M |
| 2025-06-25 | 88.55 | 89.50 | ↑$0.95 (1.07%) | 88.37 | 89.89 | 1.21M |
| 2025-06-24 | 85.25 | 87.29 | ↑$2.04 (2.39%) | 85.00 | 87.56 | 1.61M |
| 2025-06-23 | 80.23 | 83.05 | ↑$2.82 (3.51%) | 78.93 | 83.19 | 1.53M |
| 2025-06-20 | 82.23 | 80.24 | ↓$1.99 (-2.42%) | 79.16 | 83.08 | 1.25M |
| 2025-06-18 | 81.65 | 81.48 | ↓$0.17 (-0.21%) | 80.29 | 82.94 | 1.06M |
| 2025-06-17 | 81.66 | 81.06 | ↓$0.60 (-0.73%) | 80.67 | 83.66 | 1.13M |
| 2025-06-16 | 80.66 | 83.01 | ↑$2.35 (2.91%) | 80.66 | 83.69 | 1.53M |
| 2025-06-13 | 79.72 | 79.09 | ↓$0.63 (-0.79%) | 78.32 | 81.62 | 1.95M |
| 2025-06-12 | 80.41 | 82.69 | ↑$2.28 (2.84%) | 80.35 | 83.28 | 1.48M |
| 2025-06-11 | 81.61 | 80.50 | ↓$1.11 (-1.36%) | 79.25 | 82.61 | 1.57M |
| 2025-06-10 | 79.69 | 81.02 | ↑$1.33 (1.67%) | 78.89 | 81.42 | 1.26M |
| 2025-06-09 | 79.44 | 79.74 | ↑$0.30 (0.38%) | 79.38 | 81.20 | 1.42M |
| 2025-06-06 | 78.44 | 78.59 | ↑$0.15 (0.19%) | 77.96 | 79.64 | 0.97M |
| 2025-06-05 | 77.84 | 76.42 | ↓$1.42 (-1.82%) | 75.54 | 79.85 | 2.20M |
| 2025-06-04 | 77.13 | 77.21 | ↑$0.08 (0.10%) | 76.11 | 77.88 | 0.97M |
| 2025-06-03 | 73.80 | 76.83 | ↑$3.03 (4.11%) | 73.70 | 77.04 | 1.44M |
| 2025-06-02 | 71.02 | 73.54 | ↑$2.52 (3.55%) | 70.82 | 73.72 | 1.13M |
| 2025-05-30 | 72.12 | 71.70 | ↓$0.42 (-0.58%) | 68.46 | 72.31 | 1.38M |
| 2025-05-29 | 75.68 | 72.47 | ↓$3.21 (-4.24%) | 71.38 | 75.68 | 1.71M |
Create an account or log in to view more rows.
$TECL buy and hodl friends. we may be early
but we are not wrong. very soon.
$TECL God dammit
$TECL looking good today??
$TECL I would not be a bear now
$TECL low volume
expect flat or negative close
$TECL Good morning gang!
$TECL love when bulls come out
$TECL This may be your last opportunity to buy on the cheap??
$TECL I’m expecting a breakout here in the next week
$TECL it's just a matter of time and patience...