Bio-Techne Corp (TECH) Historical Stock Data
61.68 ↓1.86 (-2.93%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TECH is up 0.34% a day on average. There have been 10 days where Bio-Techne Corp closed green and 20 days where TECH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 63.50 | 61.68 | ↓$1.82 (-2.87%) | 61.35 | 63.98 | 1.76M |
| 2025-12-04 | 63.78 | 63.54 | ↓$0.24 (-0.38%) | 61.27 | 63.79 | 1.44M |
| 2025-12-03 | 63.33 | 63.82 | ↑$0.49 (0.77%) | 63.11 | 64.73 | 1.78M |
| 2025-12-02 | 63.85 | 62.95 | ↓$0.90 (-1.41%) | 62.84 | 64.00 | 1.37M |
| 2025-12-01 | 63.78 | 63.76 | ↓$0.02 (-0.03%) | 63.57 | 65.25 | 1.66M |
| 2025-11-28 | 64.63 | 64.51 | ↓$0.12 (-0.19%) | 63.99 | 65.12 | 867.04K |
| 2025-11-26 | 65.44 | 64.63 | ↓$0.81 (-1.24%) | 64.09 | 65.74 | 1.47M |
| 2025-11-25 | 64.03 | 65.85 | ↑$1.82 (2.84%) | 63.36 | 66.06 | 2.05M |
| 2025-11-24 | 61.29 | 63.49 | ↑$2.20 (3.59%) | 61.16 | 64.12 | 2.95M |
| 2025-11-21 | 58.83 | 61.53 | ↑$2.70 (4.59%) | 58.42 | 62.56 | 2M |
| 2025-11-20 | 59.10 | 58.73 | ↓$0.37 (-0.63%) | 58.14 | 59.47 | 1.53M |
| 2025-11-19 | 57.96 | 57.81 | ↓$0.15 (-0.26%) | 57.02 | 58.49 | 1.26M |
| 2025-11-18 | 57.91 | 58.15 | ↑$0.24 (0.42%) | 57.23 | 58.89 | 1.73M |
| 2025-11-17 | 58.98 | 58.61 | ↓$0.37 (-0.63%) | 58.16 | 59.54 | 1.67M |
| 2025-11-14 | 59.43 | 59.38 | ↓$0.05 (-0.08%) | 58.67 | 60.59 | 1.97M |
| 2025-11-13 | 60.57 | 60.75 | ↑$0.18 (0.30%) | 60.37 | 62.31 | 2.52M |
| 2025-11-12 | 59.12 | 61.40 | ↑$2.28 (3.86%) | 58.80 | 61.65 | 2.61M |
| 2025-11-11 | 58.00 | 59.18 | ↑$1.18 (2.03%) | 58.00 | 59.90 | 2.23M |
| 2025-11-10 | 57.77 | 57.46 | ↓$0.31 (-0.54%) | 56.97 | 58.41 | 1.84M |
| 2025-11-07 | 57.71 | 57.41 | ↓$0.30 (-0.52%) | 56.53 | 58.04 | 1.69M |
| 2025-11-06 | 60.43 | 58.18 | ↓$2.25 (-3.72%) | 56.93 | 60.79 | 2.37M |
| 2025-11-05 | 54.40 | 59.94 | ↑$5.54 (10.18%) | 54.20 | 61.12 | 4.30M |
| 2025-11-04 | 61.22 | 61.10 | ↓$0.12 (-0.20%) | 60.77 | 62.67 | 2.96M |
| 2025-11-03 | 61.91 | 61.26 | ↓$0.65 (-1.05%) | 60.78 | 62.36 | 1.88M |
| 2025-10-31 | 60.81 | 62.57 | ↑$1.76 (2.89%) | 60.48 | 62.95 | 1.60M |
| 2025-10-30 | 61.85 | 60.96 | ↓$0.89 (-1.44%) | 60.81 | 62.23 | 1.39M |
| 2025-10-29 | 63.50 | 62.02 | ↓$1.48 (-2.33%) | 61.37 | 64.10 | 1.77M |
| 2025-10-28 | 64.55 | 63.94 | ↓$0.61 (-0.95%) | 63.60 | 65.16 | 1.14M |
| 2025-10-27 | 65.79 | 64.25 | ↓$1.54 (-2.34%) | 64.16 | 65.82 | 1.65M |
| 2025-10-24 | 66.30 | 65.91 | ↓$0.39 (-0.60%) | 65.81 | 66.96 | 1.76M |
Create an account or log in to view more rows.
$TECH this is going to skyrocket tmr!!!
$TECH Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$TECH oversold! Buy the dip
$TECH buying time
added
$TECH it's true....
$TECH ADDING MORE…
$TECH Very bullish action
$TECH weak
$TECH we finna be at the top yo
$TECH yes
keep going down
let's go
stop stalling