Bio-Techne Corp (TECH) Historical Stock Data
70.04 ↓0.84 (-1.18%)
As of September 21, 2023, 2:24pm EST.
Historical Data
In the past 30 trading days, TECH is down -0.44% a day on average. There have been 11 days where Bio-Techne Corp closed green and 19 days where TECH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-09-20 | 71.03 | 70.87 | ↓$0.16 (-0.23%) | 70.07 | 71.70 | 655.87K |
| 2023-09-19 | 70.90 | 70.63 | ↓$0.27 (-0.38%) | 70.35 | 71.45 | 729.97K |
| 2023-09-18 | 73.15 | 71.17 | ↓$1.98 (-2.71%) | 71.01 | 73.37 | 792.15K |
| 2023-09-15 | 73.88 | 73.65 | ↓$0.23 (-0.31%) | 72.97 | 76.55 | 1.24M |
| 2023-09-14 | 73.04 | 74.04 | ↑$1.00 (1.37%) | 72.62 | 74.27 | 0.95M |
| 2023-09-13 | 71.57 | 72.49 | ↑$0.92 (1.29%) | 70.99 | 73.05 | 703.22K |
| 2023-09-12 | 71.21 | 71.97 | ↑$0.76 (1.07%) | 70.89 | 72.27 | 867.85K |
| 2023-09-11 | 72.36 | 71.63 | ↓$0.73 (-1.01%) | 70.83 | 72.36 | 0.92M |
| 2023-09-08 | 73.88 | 71.82 | ↓$2.06 (-2.79%) | 70.90 | 73.89 | 1.09M |
| 2023-09-07 | 75.14 | 73.98 | ↓$1.16 (-1.54%) | 73.88 | 75.50 | 693.96K |
| 2023-09-06 | 77.03 | 75.51 | ↓$1.52 (-1.97%) | 75.20 | 77.03 | 746.40K |
| 2023-09-05 | 78.46 | 77.26 | ↓$1.20 (-1.53%) | 77.20 | 78.84 | 585.04K |
| 2023-09-01 | 78.78 | 78.76 | ↓$0.02 (-0.03%) | 78.42 | 79.97 | 497.71K |
| 2023-08-31 | 80.50 | 78.40 | ↓$2.10 (-2.61%) | 78.35 | 80.50 | 789.99K |
| 2023-08-30 | 80.52 | 80.24 | ↓$0.28 (-0.35%) | 79.65 | 81.01 | 673.72K |
| 2023-08-29 | 78.64 | 80.28 | ↑$1.64 (2.09%) | 78.27 | 80.29 | 836.38K |
| 2023-08-28 | 79.00 | 78.26 | ↓$0.74 (-0.94%) | 77.21 | 79.53 | 1.22M |
| 2023-08-25 | 78.79 | 80.16 | ↑$1.37 (1.74%) | 78.79 | 80.79 | 873.97K |
| 2023-08-24 | 78.54 | 78.79 | ↑$0.25 (0.32%) | 78.44 | 79.54 | 397.55K |
| 2023-08-23 | 78.51 | 78.68 | ↑$0.17 (0.22%) | 78.12 | 79.11 | 360.79K |
| 2023-08-22 | 78.46 | 78.24 | ↓$0.22 (-0.28%) | 77.57 | 78.96 | 498.96K |
| 2023-08-21 | 78.56 | 78.68 | ↑$0.12 (0.15%) | 77.83 | 79.05 | 509.77K |
| 2023-08-18 | 79.59 | 78.24 | ↓$1.35 (-1.70%) | 77.49 | 80.37 | 1.23M |
| 2023-08-17 | 81.83 | 80.24 | ↓$1.59 (-1.94%) | 79.93 | 82.67 | 608.16K |
| 2023-08-16 | 84.20 | 82.14 | ↓$2.06 (-2.45%) | 82.13 | 84.20 | 551.64K |
| 2023-08-15 | 84.61 | 84.61 | ↑$0.00 (0.00%) | 84.33 | 85.29 | 410.86K |
| 2023-08-14 | 83.69 | 84.81 | ↑$1.12 (1.34%) | 83.06 | 85.00 | 599.64K |
| 2023-08-11 | 82.53 | 84.39 | ↑$1.86 (2.25%) | 82.41 | 85.04 | 404.26K |
| 2023-08-10 | 83.64 | 83.00 | ↓$0.64 (-0.77%) | 82.39 | 84.48 | 508.47K |
| 2023-08-09 | 84.20 | 83.00 | ↓$1.20 (-1.43%) | 82.97 | 84.48 | 0.94M |
Create an account or log in to view more rows.
$TECH HODL!!!
$TECH i am trading for a better future!
$TECH we back
$TECH longer we hold
more pressure on the shorts
$TECH Growth/Value
$TECH shaking weak hands that’s all
$TECH It’s that TIME!! To Double down!
$TECH my hands are made out of diamonds
$TECH Stair stepping nicely
$TECH one of the poorest performed stocks for a big name.