Bio-Techne Corp (TECH) Historical Stock Data

70.04 ↓0.84 (-1.18%)
As of September 21, 2023, 2:24pm EST.

Historical Data

In the past 30 trading days, TECH is down -0.44% a day on average. There have been 11 days where Bio-Techne Corp closed green and 19 days where TECH closed red.

DateOpenCloseChangeLowHighVolume
2023-09-2071.0370.87↓$0.16 (-0.23%)70.0771.70655.87K
2023-09-1970.9070.63↓$0.27 (-0.38%)70.3571.45729.97K
2023-09-1873.1571.17↓$1.98 (-2.71%)71.0173.37792.15K
2023-09-1573.8873.65↓$0.23 (-0.31%)72.9776.551.24M
2023-09-1473.0474.04↑$1.00 (1.37%)72.6274.270.95M
2023-09-1371.5772.49↑$0.92 (1.29%)70.9973.05703.22K
2023-09-1271.2171.97↑$0.76 (1.07%)70.8972.27867.85K
2023-09-1172.3671.63↓$0.73 (-1.01%)70.8372.360.92M
2023-09-0873.8871.82↓$2.06 (-2.79%)70.9073.891.09M
2023-09-0775.1473.98↓$1.16 (-1.54%)73.8875.50693.96K
2023-09-0677.0375.51↓$1.52 (-1.97%)75.2077.03746.40K
2023-09-0578.4677.26↓$1.20 (-1.53%)77.2078.84585.04K
2023-09-0178.7878.76↓$0.02 (-0.03%)78.4279.97497.71K
2023-08-3180.5078.40↓$2.10 (-2.61%)78.3580.50789.99K
2023-08-3080.5280.24↓$0.28 (-0.35%)79.6581.01673.72K
2023-08-2978.6480.28↑$1.64 (2.09%)78.2780.29836.38K
2023-08-2879.0078.26↓$0.74 (-0.94%)77.2179.531.22M
2023-08-2578.7980.16↑$1.37 (1.74%)78.7980.79873.97K
2023-08-2478.5478.79↑$0.25 (0.32%)78.4479.54397.55K
2023-08-2378.5178.68↑$0.17 (0.22%)78.1279.11360.79K
2023-08-2278.4678.24↓$0.22 (-0.28%)77.5778.96498.96K
2023-08-2178.5678.68↑$0.12 (0.15%)77.8379.05509.77K
2023-08-1879.5978.24↓$1.35 (-1.70%)77.4980.371.23M
2023-08-1781.8380.24↓$1.59 (-1.94%)79.9382.67608.16K
2023-08-1684.2082.14↓$2.06 (-2.45%)82.1384.20551.64K
2023-08-1584.6184.61↑$0.00 (0.00%)84.3385.29410.86K
2023-08-1483.6984.81↑$1.12 (1.34%)83.0685.00599.64K
2023-08-1182.5384.39↑$1.86 (2.25%)82.4185.04404.26K
2023-08-1083.6483.00↓$0.64 (-0.77%)82.3984.48508.47K
2023-08-0984.2083.00↓$1.20 (-1.43%)82.9784.480.94M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikishiiiii

$TECH longer we hold
more pressure on the shorts

0 Like Report
7starRestaurant

$TECH one of the poorest performed stocks for a big name.

0 Like Report