Bio-Techne Corporation (TECH) Historical Stock Data

352.81 ↓4.36 (-1.22%)
As of Market Close on May 25th, 2022.

Historical Data

In the past 30 trading days, TECH is down -0.48% a day on average. There have been 12 days where Bio-Techne Corporation closed green and 18 days where TECH closed red.

DateOpenCloseChangeLowHighVolume
2022-05-25355.35352.81↓$2.54 (-0.71%)349.55359.52264.58K
2022-05-24363.13357.17↓$5.96 (-1.64%)354.86363.13225.83K
2022-05-23370.96364.51↓$6.45 (-1.74%)358.02370.96269.76K
2022-05-20372.48366.35↓$6.13 (-1.65%)358.43372.48194.01K
2022-05-19357.97366.44↑$8.47 (2.37%)357.97370.74203.01K
2022-05-18366.95359.09↓$7.86 (-2.14%)356.91369.15220.55K
2022-05-17370.29371.05↑$0.76 (0.21%)362.34373.28177.72K
2022-05-16364.43362.13↓$2.30 (-0.63%)360.80370.31197.11K
2022-05-13355.16367.77↑$12.61 (3.55%)354.44371.91311.40K
2022-05-12337.44348.88↑$11.44 (3.39%)335.02353.19375.56K
2022-05-11347.58338.67↓$8.91 (-2.56%)337.90355.57246.24K
2022-05-10356.99351.54↓$5.45 (-1.53%)342.63362.04336.50K
2022-05-09368.83347.06↓$21.77 (-5.90%)346.85368.83470.16K
2022-05-06381.38372.93↓$8.45 (-2.22%)369.55381.38256.39K
2022-05-05390.80386.15↓$4.65 (-1.19%)379.97392.22303.04K
2022-05-04385.85395.84↑$9.99 (2.59%)375.22398.31352.14K
2022-05-03380.93383.43↑$2.50 (0.66%)379.79390.40253.94K
2022-05-02377.39382.58↑$5.19 (1.38%)371.25384.69245.43K
2022-04-29385.28379.69↓$5.59 (-1.45%)378.95397.75233.05K
2022-04-28386.00386.89↑$0.89 (0.23%)380.86393.66357.72K
2022-04-27382.09380.93↓$1.16 (-0.30%)380.46391.28145.29K
2022-04-26398.75382.13↓$16.62 (-4.17%)381.00398.75194.61K
2022-04-25394.23400.91↑$6.68 (1.69%)389.18401.18248.44K
2022-04-22410.47402.99↓$7.48 (-1.82%)402.86411.35151.27K
2022-04-21426.16412.09↓$14.07 (-3.30%)411.32428.26119.18K
2022-04-20417.81424.61↑$6.80 (1.63%)413.29427.87143.12K
2022-04-19410.37413.25↑$2.88 (0.70%)409.94419.26215.33K
2022-04-18416.24412.06↓$4.18 (-1.00%)406.51416.52125.92K
2022-04-14421.33418.08↓$3.25 (-0.77%)413.68425.17197.05K
2022-04-13411.49419.40↑$7.91 (1.92%)409.63420.62141.27K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

easymoneyFAM

$TECH a comeback is always more fun than an all out win!!!!

0 Like Report
a

$TECH buy

0 Like Report