Bio-Techne Corp (TECH) Historical Stock Data
77.05 ↑0.14 (0.18%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TECH is up 0.03% a day on average. There have been 17 days where Bio-Techne Corp closed green and 13 days where TECH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-24 | 76.53 | 77.05 | ↑$0.52 (0.68%) | 76.15 | 77.99 | 717.95K |
| 2025-01-23 | 79.13 | 76.91 | ↓$2.22 (-2.81%) | 74.45 | 79.13 | 1.33M |
| 2025-01-22 | 78.19 | 78.71 | ↑$0.52 (0.67%) | 77.33 | 79.14 | 1.18M |
| 2025-01-21 | 76.49 | 78.75 | ↑$2.26 (2.95%) | 76.41 | 78.83 | 0.91M |
| 2025-01-17 | 77.01 | 75.83 | ↓$1.18 (-1.53%) | 75.66 | 77.17 | 0.99M |
| 2025-01-16 | 74.86 | 76.10 | ↑$1.24 (1.66%) | 73.67 | 76.31 | 0.96M |
| 2025-01-15 | 76.14 | 75.13 | ↓$1.01 (-1.33%) | 74.08 | 77.56 | 795.07K |
| 2025-01-14 | 76.48 | 74.73 | ↓$1.75 (-2.29%) | 74.15 | 78.44 | 1.28M |
| 2025-01-13 | 73.03 | 76.42 | ↑$3.39 (4.64%) | 72.52 | 76.48 | 1.36M |
| 2025-01-10 | 73.37 | 73.31 | ↓$0.06 (-0.08%) | 73.07 | 74.98 | 1.03M |
| 2025-01-08 | 74.59 | 75.19 | ↑$0.60 (0.80%) | 73.22 | 75.25 | 468.79K |
| 2025-01-07 | 74.55 | 74.77 | ↑$0.22 (0.30%) | 73.92 | 76.73 | 533.40K |
| 2025-01-06 | 73.81 | 74.25 | ↑$0.44 (0.60%) | 73.76 | 75.64 | 692.66K |
| 2025-01-03 | 71.56 | 73.79 | ↑$2.23 (3.12%) | 70.76 | 74.06 | 656.95K |
| 2025-01-02 | 72.75 | 71.48 | ↓$1.27 (-1.75%) | 71.00 | 72.93 | 658.12K |
| 2024-12-31 | 72.91 | 72.03 | ↓$0.88 (-1.21%) | 71.62 | 73.12 | 444.81K |
| 2024-12-30 | 71.94 | 72.29 | ↑$0.35 (0.49%) | 71.42 | 72.82 | 328.36K |
| 2024-12-27 | 72.49 | 72.98 | ↑$0.49 (0.68%) | 72.49 | 73.59 | 474.70K |
| 2024-12-26 | 72.41 | 73.22 | ↑$0.81 (1.11%) | 71.94 | 73.78 | 353.41K |
| 2024-12-24 | 72.63 | 73.03 | ↑$0.40 (0.55%) | 72.49 | 73.38 | 309.62K |
| 2024-12-23 | 72.49 | 72.74 | ↑$0.25 (0.34%) | 71.27 | 73.13 | 618.84K |
| 2024-12-20 | 71.25 | 73.17 | ↑$1.92 (2.69%) | 71.25 | 74.27 | 2.22M |
| 2024-12-19 | 71.47 | 71.39 | ↓$0.08 (-0.11%) | 69.48 | 72.08 | 1.05M |
| 2024-12-18 | 75.46 | 71.41 | ↓$4.05 (-5.37%) | 71.22 | 75.94 | 765.66K |
| 2024-12-17 | 76.00 | 75.27 | ↓$0.73 (-0.96%) | 75.02 | 77.62 | 620.64K |
| 2024-12-16 | 75.91 | 76.16 | ↑$0.25 (0.33%) | 75.10 | 76.91 | 560.88K |
| 2024-12-13 | 76.58 | 75.69 | ↓$0.89 (-1.16%) | 74.41 | 76.58 | 487.42K |
| 2024-12-12 | 76.58 | 76.68 | ↑$0.10 (0.13%) | 75.72 | 77.58 | 652.83K |
| 2024-12-11 | 77.89 | 76.81 | ↓$1.08 (-1.39%) | 76.72 | 78.42 | 695.81K |
| 2024-12-10 | 77.89 | 77.12 | ↓$0.77 (-0.99%) | 76.23 | 78.26 | 0.97M |
Create an account or log in to view more rows.
$TECH Very bullish action
$TECH weak
$TECH we finna be at the top yo
$TECH yes
keep going down
let's go
stop stalling
$TECH this market love evrry dips let’s see
$TECH the best advice has been no stop losses. Would have cost a fortune!!!
$TECH Buy the dip.
$TECH when this finally break out we could see huge upside
$TECH Love this stock.
Light taps
$TECH HOLDING LONG AND STRONG!!!