Bio-Techne Corporation (TECH) Historical Stock Data
352.81 ↓4.36 (-1.22%)
As of Market Close on May 25th, 2022.
Historical Data
In the past 30 trading days, TECH is down -0.48% a day on average. There have been 12 days where Bio-Techne Corporation closed green and 18 days where TECH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-25 | 355.35 | 352.81 | ↓$2.54 (-0.71%) | 349.55 | 359.52 | 264.58K |
| 2022-05-24 | 363.13 | 357.17 | ↓$5.96 (-1.64%) | 354.86 | 363.13 | 225.83K |
| 2022-05-23 | 370.96 | 364.51 | ↓$6.45 (-1.74%) | 358.02 | 370.96 | 269.76K |
| 2022-05-20 | 372.48 | 366.35 | ↓$6.13 (-1.65%) | 358.43 | 372.48 | 194.01K |
| 2022-05-19 | 357.97 | 366.44 | ↑$8.47 (2.37%) | 357.97 | 370.74 | 203.01K |
| 2022-05-18 | 366.95 | 359.09 | ↓$7.86 (-2.14%) | 356.91 | 369.15 | 220.55K |
| 2022-05-17 | 370.29 | 371.05 | ↑$0.76 (0.21%) | 362.34 | 373.28 | 177.72K |
| 2022-05-16 | 364.43 | 362.13 | ↓$2.30 (-0.63%) | 360.80 | 370.31 | 197.11K |
| 2022-05-13 | 355.16 | 367.77 | ↑$12.61 (3.55%) | 354.44 | 371.91 | 311.40K |
| 2022-05-12 | 337.44 | 348.88 | ↑$11.44 (3.39%) | 335.02 | 353.19 | 375.56K |
| 2022-05-11 | 347.58 | 338.67 | ↓$8.91 (-2.56%) | 337.90 | 355.57 | 246.24K |
| 2022-05-10 | 356.99 | 351.54 | ↓$5.45 (-1.53%) | 342.63 | 362.04 | 336.50K |
| 2022-05-09 | 368.83 | 347.06 | ↓$21.77 (-5.90%) | 346.85 | 368.83 | 470.16K |
| 2022-05-06 | 381.38 | 372.93 | ↓$8.45 (-2.22%) | 369.55 | 381.38 | 256.39K |
| 2022-05-05 | 390.80 | 386.15 | ↓$4.65 (-1.19%) | 379.97 | 392.22 | 303.04K |
| 2022-05-04 | 385.85 | 395.84 | ↑$9.99 (2.59%) | 375.22 | 398.31 | 352.14K |
| 2022-05-03 | 380.93 | 383.43 | ↑$2.50 (0.66%) | 379.79 | 390.40 | 253.94K |
| 2022-05-02 | 377.39 | 382.58 | ↑$5.19 (1.38%) | 371.25 | 384.69 | 245.43K |
| 2022-04-29 | 385.28 | 379.69 | ↓$5.59 (-1.45%) | 378.95 | 397.75 | 233.05K |
| 2022-04-28 | 386.00 | 386.89 | ↑$0.89 (0.23%) | 380.86 | 393.66 | 357.72K |
| 2022-04-27 | 382.09 | 380.93 | ↓$1.16 (-0.30%) | 380.46 | 391.28 | 145.29K |
| 2022-04-26 | 398.75 | 382.13 | ↓$16.62 (-4.17%) | 381.00 | 398.75 | 194.61K |
| 2022-04-25 | 394.23 | 400.91 | ↑$6.68 (1.69%) | 389.18 | 401.18 | 248.44K |
| 2022-04-22 | 410.47 | 402.99 | ↓$7.48 (-1.82%) | 402.86 | 411.35 | 151.27K |
| 2022-04-21 | 426.16 | 412.09 | ↓$14.07 (-3.30%) | 411.32 | 428.26 | 119.18K |
| 2022-04-20 | 417.81 | 424.61 | ↑$6.80 (1.63%) | 413.29 | 427.87 | 143.12K |
| 2022-04-19 | 410.37 | 413.25 | ↑$2.88 (0.70%) | 409.94 | 419.26 | 215.33K |
| 2022-04-18 | 416.24 | 412.06 | ↓$4.18 (-1.00%) | 406.51 | 416.52 | 125.92K |
| 2022-04-14 | 421.33 | 418.08 | ↓$3.25 (-0.77%) | 413.68 | 425.17 | 197.05K |
| 2022-04-13 | 411.49 | 419.40 | ↑$7.91 (1.92%) | 409.63 | 420.62 | 141.27K |
Create an account or log in to view more rows.
$TECH id rather have a dip then rip than a gap and crap
$TECH going green
$TECH a comeback is always more fun than an all out win!!!!
$TECH buy
$TECH LOADING UP HERE!
$TECH ready to explode