Tidewater Inc (TDW) Historical Stock Data
50.78 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TDW is down -0.18% a day on average. There have been 16 days where Tidewater Inc closed green and 14 days where TDW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 50.77 | 50.78 | ↑$0.01 (0.02%) | 50.63 | 51.14 | 129.96K |
| 2025-12-23 | 51.25 | 51.07 | ↓$0.18 (-0.35%) | 50.58 | 51.60 | 259.27K |
| 2025-12-22 | 51.37 | 51.25 | ↓$0.12 (-0.23%) | 50.85 | 52.32 | 544.68K |
| 2025-12-19 | 50.17 | 50.35 | ↑$0.18 (0.36%) | 49.54 | 51.34 | 894.32K |
| 2025-12-18 | 53.17 | 50.50 | ↓$2.67 (-5.02%) | 50.40 | 53.32 | 1.03M |
| 2025-12-17 | 53.17 | 53.18 | ↑$0.01 (0.02%) | 51.87 | 53.67 | 655.15K |
| 2025-12-16 | 55.07 | 52.79 | ↓$2.28 (-4.14%) | 52.26 | 55.44 | 772.24K |
| 2025-12-15 | 55.93 | 56.48 | ↑$0.55 (0.98%) | 54.27 | 56.48 | 465.66K |
| 2025-12-12 | 58.05 | 55.72 | ↓$2.33 (-4.01%) | 55.36 | 58.15 | 802.11K |
| 2025-12-11 | 57.00 | 57.76 | ↑$0.76 (1.33%) | 56.71 | 58.28 | 336.63K |
| 2025-12-10 | 58.23 | 57.16 | ↓$1.07 (-1.84%) | 56.68 | 58.67 | 692.13K |
| 2025-12-09 | 56.77 | 58.19 | ↑$1.42 (2.50%) | 56.77 | 58.83 | 413K |
| 2025-12-08 | 57.11 | 57.05 | ↓$0.06 (-0.11%) | 56.49 | 58.36 | 457.67K |
| 2025-12-05 | 60.00 | 57.63 | ↓$2.37 (-3.95%) | 57.51 | 60.27 | 521.45K |
| 2025-12-04 | 60.00 | 59.50 | ↓$0.50 (-0.83%) | 58.52 | 60.22 | 472.87K |
| 2025-12-03 | 55.29 | 59.75 | ↑$4.46 (8.07%) | 55.04 | 59.78 | 699.04K |
| 2025-12-02 | 54.66 | 54.64 | ↓$0.02 (-0.04%) | 53.38 | 54.98 | 439.72K |
| 2025-12-01 | 53.79 | 54.87 | ↑$1.08 (2.01%) | 53.57 | 55.36 | 537.82K |
| 2025-11-28 | 52.52 | 54.02 | ↑$1.50 (2.86%) | 52.44 | 54.41 | 415.23K |
| 2025-11-26 | 52.23 | 52.66 | ↑$0.43 (0.82%) | 50.27 | 53.03 | 844.05K |
| 2025-11-25 | 53.61 | 52.19 | ↓$1.42 (-2.65%) | 50.06 | 53.90 | 854.84K |
| 2025-11-24 | 53.33 | 53.44 | ↑$0.11 (0.21%) | 52.14 | 53.86 | 625.63K |
| 2025-11-21 | 52.26 | 53.75 | ↑$1.50 (2.86%) | 50.87 | 53.99 | 0.92M |
| 2025-11-20 | 55.99 | 52.40 | ↓$3.59 (-6.41%) | 52.14 | 57.09 | 1.24M |
| 2025-11-19 | 55.51 | 55.97 | ↑$0.46 (0.83%) | 54.63 | 57.01 | 520.49K |
| 2025-11-18 | 55.89 | 57.18 | ↑$1.29 (2.31%) | 55.71 | 58.08 | 431.53K |
| 2025-11-17 | 59.60 | 56.51 | ↓$3.09 (-5.18%) | 56.10 | 59.60 | 666.27K |
| 2025-11-14 | 56.21 | 58.77 | ↑$2.56 (4.55%) | 55.88 | 59.50 | 754.19K |
| 2025-11-13 | 55.09 | 57.46 | ↑$2.37 (4.30%) | 55.09 | 58.35 | 1.18M |
| 2025-11-12 | 57.39 | 54.69 | ↓$2.70 (-4.70%) | 54.48 | 57.99 | 1.27M |
Create an account or log in to view more rows.
$TDW no pain no gain
$TDW Of course
$TDW let’s gooooo
$TDW Move up
let's buy
$TDW wow. The volume is so low today. Unreal
$TDW not good
$TDW I mean ... head and shoulders .....
$TDW Market is down
No worries
$TDW buy
$TDW wtf is that dump