Tidewater Inc (TDW) Historical Stock Data

19.21 ↓1.22 (-5.97%)
As of Market Close on August 10th, 2022.

Historical Data

In the past 30 trading days, TDW is down -0.09% a day on average. There have been 15 days where Tidewater Inc closed green and 15 days where TDW closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1018.4519.21↑$0.76 (4.12%)18.3819.372.27M
2022-08-0920.4720.43↓$0.04 (-0.20%)20.1420.96199.72K
2022-08-0820.8020.46↓$0.34 (-1.63%)20.3821.25251.69K
2022-08-0520.6320.73↑$0.10 (0.48%)20.2021.68381.26K
2022-08-0421.7920.89↓$0.90 (-4.13%)20.7921.91210.16K
2022-08-0322.6921.77↓$0.92 (-4.05%)21.5322.69426.73K
2022-08-0222.0622.39↑$0.33 (1.50%)22.0122.80286.95K
2022-08-0121.4422.25↑$0.81 (3.78%)20.5622.40459.46K
2022-07-2921.6822.03↑$0.35 (1.61%)21.4822.19513.99K
2022-07-2821.2521.31↑$0.06 (0.28%)20.8321.49448.24K
2022-07-2720.7521.04↑$0.29 (1.40%)20.0121.14262.94K
2022-07-2621.2420.32↓$0.92 (-4.33%)20.3121.66236.25K
2022-07-2518.9220.99↑$2.07 (10.94%)18.7521.03590.27K
2022-07-2219.0318.60↓$0.43 (-2.26%)18.3519.36182.84K
2022-07-2118.4118.87↑$0.46 (2.50%)17.9218.91185.91K
2022-07-2018.7419.04↑$0.30 (1.60%)18.5619.27162.54K
2022-07-1918.7519.05↑$0.30 (1.60%)18.7419.34240.30K
2022-07-1819.3018.83↓$0.47 (-2.44%)18.8319.68187.90K
2022-07-1518.7718.71↓$0.06 (-0.32%)17.8818.77264.66K
2022-07-1417.8318.03↑$0.20 (1.12%)17.5118.10240.92K
2022-07-1318.4518.64↑$0.19 (1.03%)18.2219.08168.81K
2022-07-1218.7418.73↓$0.01 (-0.05%)18.3119.01236.93K
2022-07-1119.2919.22↓$0.07 (-0.36%)18.9019.52187.44K
2022-07-0820.2519.50↓$0.75 (-3.70%)19.3820.25164.39K
2022-07-0719.5620.01↑$0.45 (2.30%)19.4220.26363.54K
2022-07-0619.1018.85↓$0.25 (-1.31%)17.9919.59703.59K
2022-07-0520.4319.25↓$1.18 (-5.78%)19.0620.43625.33K
2022-07-0121.2520.98↓$0.27 (-1.27%)19.9021.25269.42K
2022-06-3021.0421.09↑$0.05 (0.24%)20.7521.67380.19K
2022-06-2923.0521.81↓$1.24 (-5.38%)21.6223.10207.76K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$TDW another bear trap

0 Like Report