Tidewater Inc (TDW) Historical Stock Data
89.68 ↑0.89 (1.01%)
As of April 19, 2024, 11:16am EST.
Historical Data
In the past 30 trading days, TDW is up 0.20% a day on average. There have been 16 days where Tidewater Inc closed green and 14 days where TDW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 90.61 | 88.78 | ↓$1.83 (-2.02%) | 88.69 | 91.75 | 575.50K |
| 2024-04-17 | 92.59 | 90.06 | ↓$2.53 (-2.73%) | 90.03 | 93.15 | 446.29K |
| 2024-04-16 | 92.71 | 92.20 | ↓$0.51 (-0.55%) | 90.55 | 93.43 | 568.96K |
| 2024-04-15 | 97.08 | 93.63 | ↓$3.45 (-3.55%) | 93.11 | 98.57 | 741.48K |
| 2024-04-12 | 99.53 | 96.89 | ↓$2.64 (-2.65%) | 95.67 | 100.00 | 694.34K |
| 2024-04-11 | 98.83 | 98.21 | ↓$0.62 (-0.63%) | 96.90 | 99.12 | 525.30K |
| 2024-04-10 | 96.36 | 99.13 | ↑$2.77 (2.87%) | 95.14 | 100.06 | 568.17K |
| 2024-04-09 | 98.86 | 97.09 | ↓$1.77 (-1.79%) | 95.39 | 99.61 | 503.18K |
| 2024-04-08 | 99.31 | 98.59 | ↓$0.72 (-0.73%) | 96.71 | 100.35 | 590.71K |
| 2024-04-05 | 98.49 | 98.70 | ↑$0.21 (0.21%) | 97.02 | 99.28 | 1.14M |
| 2024-04-04 | 98.16 | 98.02 | ↓$0.14 (-0.14%) | 96.66 | 98.78 | 1.19M |
| 2024-04-03 | 95.70 | 98.74 | ↑$3.04 (3.18%) | 95.45 | 101.10 | 1.24M |
| 2024-04-02 | 94.43 | 94.76 | ↑$0.33 (0.35%) | 92.20 | 95.34 | 0.92M |
| 2024-04-01 | 92.38 | 93.80 | ↑$1.42 (1.54%) | 91.33 | 95.16 | 604.19K |
| 2024-03-28 | 92.68 | 92.00 | ↓$0.68 (-0.73%) | 91.40 | 93.15 | 0.91M |
| 2024-03-27 | 90.68 | 92.20 | ↑$1.52 (1.68%) | 90.68 | 92.29 | 511.04K |
| 2024-03-26 | 92.00 | 91.05 | ↓$0.95 (-1.03%) | 89.74 | 92.81 | 690.31K |
| 2024-03-25 | 91.02 | 91.79 | ↑$0.77 (0.85%) | 90.04 | 92.38 | 524.35K |
| 2024-03-22 | 90.61 | 90.87 | ↑$0.26 (0.29%) | 89.58 | 92.15 | 465.04K |
| 2024-03-21 | 89.00 | 89.85 | ↑$0.85 (0.96%) | 88.04 | 90.24 | 634.57K |
| 2024-03-20 | 88.54 | 88.65 | ↑$0.11 (0.12%) | 87.51 | 89.74 | 882.13K |
| 2024-03-19 | 88.35 | 90.10 | ↑$1.75 (1.98%) | 88.35 | 91.27 | 1.28M |
| 2024-03-18 | 87.79 | 87.55 | ↓$0.24 (-0.27%) | 86.40 | 88.67 | 794.71K |
| 2024-03-15 | 85.03 | 87.03 | ↑$2.00 (2.35%) | 84.57 | 87.25 | 1.18M |
| 2024-03-14 | 86.71 | 85.29 | ↓$1.42 (-1.64%) | 82.79 | 86.83 | 1.11M |
| 2024-03-13 | 83.66 | 86.26 | ↑$2.60 (3.11%) | 83.44 | 86.53 | 1.06M |
| 2024-03-12 | 80.91 | 82.67 | ↑$1.76 (2.18%) | 80.41 | 83.27 | 620.93K |
| 2024-03-11 | 80.79 | 81.10 | ↑$0.31 (0.38%) | 78.94 | 83.09 | 743.95K |
| 2024-03-08 | 79.35 | 81.45 | ↑$2.10 (2.65%) | 79.35 | 81.65 | 762.35K |
| 2024-03-07 | 79.86 | 79.69 | ↓$0.17 (-0.21%) | 78.62 | 82.03 | 1.01M |
Create an account or log in to view more rows.
$TDW Don't hold!!! Buy it
$TDW Silly Bears tricks are for kids
$TDW nice!!!
$TDW over a thousand shares in now
$TDW we finna be at the top yo
$TDW looks good
$TDW Buying more
$TDW we had no volume for days before the last big rip
$TDW BUY BUY BUY BUY
$TDW Buy the dip.