ProShares S&P Technology Dividend Aristocrats ETF (TDV) Historical Stock Data
69.81 ↑0.46 (0.66%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, TDV is down -0.13% a day on average. There have been 16 days where ProShares S&P Technology Dividend Aristocrats ETF closed green and 14 days where TDV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 69.46 | 69.81 | ↑$0.35 (0.50%) | 69.46 | 70.13 | 14.60K |
| 2024-04-25 | 68.75 | 69.35 | ↑$0.60 (0.87%) | 68.75 | 69.46 | 21.13K |
| 2024-04-24 | 69.40 | 69.37 | ↓$0.03 (-0.04%) | 69.04 | 69.62 | 17.22K |
| 2024-04-23 | 68.64 | 68.76 | ↑$0.12 (0.17%) | 68.61 | 68.99 | 7.04K |
| 2024-04-22 | 67.75 | 67.98 | ↑$0.23 (0.34%) | 67.51 | 68.33 | 13.65K |
| 2024-04-19 | 67.69 | 67.37 | ↓$0.32 (-0.47%) | 67.22 | 68.00 | 7.35K |
| 2024-04-18 | 68.23 | 67.86 | ↓$0.37 (-0.54%) | 67.81 | 68.50 | 14.52K |
| 2024-04-17 | 69.03 | 68.07 | ↓$0.96 (-1.39%) | 68.07 | 69.03 | 8.55K |
| 2024-04-16 | 68.82 | 68.83 | ↑$0.01 (0.01%) | 68.73 | 69.07 | 14.12K |
| 2024-04-15 | 70.07 | 68.70 | ↓$1.37 (-1.96%) | 68.59 | 70.16 | 20.93K |
| 2024-04-12 | 70.13 | 69.49 | ↓$0.64 (-0.91%) | 69.45 | 70.29 | 11.95K |
| 2024-04-11 | 70.52 | 70.83 | ↑$0.31 (0.44%) | 70.03 | 70.98 | 68.78K |
| 2024-04-10 | 70.47 | 70.17 | ↓$0.30 (-0.42%) | 70.04 | 70.69 | 11K |
| 2024-04-09 | 71.32 | 71.75 | ↑$0.43 (0.60%) | 71.07 | 71.75 | 19.23K |
| 2024-04-08 | 70.78 | 71.04 | ↑$0.26 (0.37%) | 70.78 | 71.25 | 7.60K |
| 2024-04-05 | 70.37 | 70.84 | ↑$0.47 (0.67%) | 70.37 | 70.96 | 9.06K |
| 2024-04-04 | 71.72 | 70.15 | ↓$1.57 (-2.19%) | 70.15 | 71.87 | 9.35K |
| 2024-04-03 | 70.52 | 71.03 | ↑$0.51 (0.72%) | 70.52 | 71.28 | 51.81K |
| 2024-04-02 | 70.74 | 70.80 | ↑$0.06 (0.09%) | 70.59 | 70.80 | 6.46K |
| 2024-04-01 | 71.90 | 71.53 | ↓$0.37 (-0.51%) | 71.53 | 71.99 | 6.99K |
| 2024-03-28 | 71.79 | 71.99 | ↑$0.20 (0.28%) | 71.79 | 72.03 | 9.85K |
| 2024-03-27 | 71.03 | 71.66 | ↑$0.63 (0.89%) | 70.97 | 71.66 | 29.44K |
| 2024-03-26 | 71.19 | 70.51 | ↓$0.68 (-0.96%) | 70.51 | 71.29 | 66.51K |
| 2024-03-25 | 71.08 | 70.89 | ↓$0.19 (-0.27%) | 70.94 | 71.20 | 16.15K |
| 2024-03-22 | 71.94 | 71.36 | ↓$0.58 (-0.81%) | 71.36 | 71.94 | 42.88K |
| 2024-03-21 | 71.82 | 71.87 | ↑$0.05 (0.07%) | 71.82 | 72.44 | 10.92K |
| 2024-03-20 | 70.71 | 71.34 | ↑$0.64 (0.90%) | 70.50 | 71.53 | 8.45K |
| 2024-03-19 | 70.43 | 70.87 | ↑$0.44 (0.62%) | 70.37 | 70.87 | 8.91K |
| 2024-03-18 | 71.19 | 70.60 | ↓$0.59 (-0.83%) | 70.59 | 71.19 | 10.03K |
| 2024-03-15 | 70.84 | 70.66 | ↓$0.18 (-0.25%) | 70.40 | 70.84 | 14.47K |
Create an account or log in to view more rows.
$TDV here to raid
$TDV the price is wrong
$TDV we back
$TDV looking good today??
$TDV Move up
let's buy
$TDV lmfao
lfg babies
$TDV only getting stronger
$TDV omg this is bullshit
$TDV no pain no gain
$TDV to the moon!!! lfG