Telephone and Data Systems Inc. PFD (TDJ) Historical Stock Data
25.26 ↑20.94 (484.61%)
As of May 11, 2021, 1:32pm EST.
Historical Data
In the past 30 trading days, TDJ is up 0.02% a day on average. There have been 30 days where Telephone and Data Systems Inc. PFD closed green and 0 days where TDJ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-06 | 4.30 | 4.32 | ↑$0.02 (0.47%) | 4.30 | 4.32 | 100 |
| 2021-08-06 | 4.88 | 4.88 | ↑$0.00 (0.00%) | 4.88 | 4.88 | 0 |
| 2021-08-05 | 4.88 | 4.88 | ↑$0.00 (0.00%) | 4.88 | 4.88 | 0 |
| 2021-08-04 | 4.92 | 4.92 | ↑$0.00 (0.00%) | 4.92 | 4.92 | 0 |
| 2021-08-03 | 4.96 | 4.96 | ↑$0.00 (0.00%) | 4.96 | 4.96 | 0 |
| 2021-08-02 | 4.88 | 4.88 | ↑$0.00 (0.00%) | 4.88 | 4.88 | 0 |
| 2021-07-30 | 4.88 | 4.88 | ↑$0.00 (0.00%) | 4.88 | 4.88 | 0 |
| 2021-07-29 | 4.92 | 4.92 | ↑$0.00 (0.00%) | 4.92 | 4.92 | 0 |
| 2021-07-28 | 4.92 | 4.92 | ↑$0.00 (0.00%) | 4.92 | 4.92 | 0 |
| 2021-07-27 | 4.92 | 4.92 | ↑$0.00 (0.00%) | 4.92 | 4.92 | 0 |
| 2021-07-26 | 4.92 | 4.92 | ↑$0.00 (0.00%) | 4.92 | 4.92 | 0 |
| 2021-07-23 | 4.92 | 4.92 | ↑$0.00 (0.00%) | 4.92 | 4.92 | 0 |
| 2021-07-22 | 4.92 | 4.92 | ↑$0.00 (0.00%) | 4.92 | 4.92 | 0 |
| 2021-07-21 | 4.96 | 4.96 | ↑$0.00 (0.00%) | 4.96 | 4.96 | 0 |
| 2021-07-20 | 4.96 | 4.96 | ↑$0.00 (0.00%) | 4.96 | 4.96 | 0 |
| 2021-07-19 | 4.96 | 4.96 | ↑$0.00 (0.00%) | 4.96 | 4.96 | 0 |
| 2021-07-16 | 4.96 | 4.96 | ↑$0.00 (0.00%) | 4.96 | 4.96 | 0 |
| 2021-07-15 | 4.98 | 4.98 | ↑$0.00 (0.00%) | 4.98 | 4.98 | 0 |
| 2021-07-14 | 4.96 | 4.96 | ↑$0.00 (0.00%) | 4.96 | 4.96 | 0 |
| 2021-07-13 | 4.96 | 4.96 | ↑$0.00 (0.00%) | 4.96 | 4.96 | 0 |
| 2021-07-12 | 4.96 | 4.96 | ↑$0.00 (0.00%) | 4.96 | 4.96 | 0 |
| 2021-07-09 | 4.96 | 4.96 | ↑$0.00 (0.00%) | 4.96 | 4.96 | 0 |
| 2021-07-08 | 5.05 | 5.05 | ↑$0.00 (0.00%) | 5.05 | 5.05 | 0 |
| 2021-07-07 | 4.96 | 4.96 | ↑$0.00 (0.00%) | 4.96 | 4.96 | 0 |
| 2021-07-06 | 4.98 | 4.98 | ↑$0.00 (0.00%) | 4.98 | 4.98 | 0 |
| 2021-07-05 | 5.10 | 5.10 | ↑$0.00 (0.00%) | 5.10 | 5.10 | 0 |
| 2021-07-02 | 5.05 | 5.05 | ↑$0.00 (0.00%) | 5.05 | 5.05 | 0 |
| 2021-07-01 | 5.05 | 5.05 | ↑$0.00 (0.00%) | 5.05 | 5.05 | 0 |
| 2021-06-30 | 5.10 | 5.10 | ↑$0.00 (0.00%) | 5.10 | 5.10 | 0 |
| 2021-06-29 | 5.05 | 5.05 | ↑$0.00 (0.00%) | 5.05 | 5.05 | 0 |
Create an account or log in to view more rows.
$TDJ let's gooooooo
$TDJ we need those buyers and volume.
$TDJ this market love evrry dips let’s see
$TDJ oversold
$TDJ I'm not afraid.
I'm long
And I'm strong..........
$TDJ we need one good push to moon this.
$TDJ like if you’re buying Monday!! Let’s Go!!
$TDJ what caused the sell off in an otherwise good tech market today?
$TDJ This may be your last opportunity to buy on the cheap??
$TDJ Green by EOD guarentee