First Trust NASDAQ Technology Dividend Index Fund (TDIV) Historical Stock Data

51.08 ↓0.29 (-0.56%)
As of December 2, 2022, 3:18pm EST.

Historical Data

In the past 30 trading days, TDIV is up 0.39% a day on average. There have been 16 days where First Trust NASDAQ Technology Dividend Index Fund closed green and 14 days where TDIV closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0151.4551.37↓$0.08 (-0.16%)50.9951.6588.75K
2022-11-3049.4251.41↑$1.99 (4.03%)49.2151.4167.92K
2022-11-2949.6449.43↓$0.21 (-0.42%)49.2049.7953.79K
2022-11-2850.1249.55↓$0.57 (-1.14%)49.3950.18106.04K
2022-11-2550.6350.64↑$0.01 (0.02%)50.6050.8629.82K
2022-11-2350.5250.86↑$0.34 (0.67%)50.5251.06122.09K
2022-11-2249.8850.57↑$0.69 (1.38%)49.8150.5758.66K
2022-11-2149.8049.62↓$0.18 (-0.36%)49.5649.8679.16K
2022-11-1850.2850.07↓$0.21 (-0.42%)49.7650.2859.29K
2022-11-1748.7649.85↑$1.09 (2.24%)48.7449.8592.47K
2022-11-1649.8649.51↓$0.35 (-0.70%)49.3749.86118.83K
2022-11-1550.7750.29↓$0.48 (-0.95%)49.8450.9082.64K
2022-11-1449.7749.72↓$0.05 (-0.10%)49.6650.4085.17K
2022-11-1149.1050.02↑$0.92 (1.87%)48.9950.12108.21K
2022-11-1048.2049.16↑$0.96 (1.99%)47.9349.16163.63K
2022-11-0946.8546.34↓$0.51 (-1.09%)46.2746.9789.82K
2022-11-0847.1247.21↑$0.09 (0.19%)46.5547.67133.88K
2022-11-0746.2446.76↑$0.52 (1.12%)46.0446.81159.76K
2022-11-0445.7646.09↑$0.33 (0.72%)45.2446.1884.01K
2022-11-0345.2244.93↓$0.29 (-0.64%)44.7645.35108.40K
2022-11-0247.0745.90↓$1.17 (-2.49%)45.9047.61126.54K
2022-11-0147.6647.09↓$0.57 (-1.20%)46.8747.7974.18K
2022-10-3147.2847.17↓$0.11 (-0.23%)46.9047.3769.57K
2022-10-2846.2247.61↑$1.39 (3.01%)46.2247.66124.32K
2022-10-2746.5945.88↓$0.71 (-1.52%)45.8346.81111.80K
2022-10-2645.9846.33↑$0.35 (0.76%)45.9047.01270.36K
2022-10-2546.0246.60↑$0.58 (1.26%)46.0246.62134.87K
2022-10-2445.6846.00↑$0.32 (0.70%)45.2846.1497.18K
2022-10-2144.2345.57↑$1.34 (3.03%)44.2345.6188.79K
2022-10-2044.3344.33↑$0.00 (0.00%)44.1445.1896.21K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

millimaker

$TDIV hang tight
ignore fud and buy dips if you can
everyone be okay????

0 Like Report
AppleBigTech

$TDIV Bears always win...
Bulls have to be forever bagholders....

0 Like Report