First Trust NASDAQ Technology Dividend Index Fund (TDIV) Historical Stock Data

78.69 ↑0.74 (0.95%)
As of July 12, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, TDIV is up 0.14% a day on average. There have been 16 days where First Trust NASDAQ Technology Dividend Index Fund closed green and 14 days where TDIV closed red.

DateOpenCloseChangeLowHighVolume
2024-07-1278.2078.69↑$0.49 (0.63%)78.1379.3677.75K
2024-07-1179.1177.95↓$1.16 (-1.47%)77.7779.1186.99K
2024-07-1078.1978.85↑$0.66 (0.84%)78.1478.9265.20K
2024-07-0978.3277.91↓$0.41 (-0.52%)77.6078.3298.03K
2024-07-0877.6878.16↑$0.48 (0.62%)77.6878.2072.99K
2024-07-0577.4777.43↓$0.04 (-0.05%)77.1277.48116.12K
2024-07-0376.7677.26↑$0.50 (0.65%)76.7677.2759.72K
2024-07-0275.8576.62↑$0.77 (1.02%)75.8576.6699.24K
2024-07-0175.9076.15↑$0.25 (0.33%)75.5076.19199.81K
2024-06-2875.6475.66↑$0.02 (0.03%)75.5076.46149.41K
2024-06-2775.4975.30↓$0.19 (-0.25%)75.1375.59121.16K
2024-06-2675.7075.61↓$0.09 (-0.12%)75.4475.8936.73K
2024-06-2575.9175.90↓$0.01 (-0.01%)75.5075.9352.13K
2024-06-2476.2375.79↓$0.44 (-0.58%)75.7976.61177.63K
2024-06-2176.6076.40↓$0.20 (-0.26%)76.3476.9052.84K
2024-06-2077.7576.82↓$0.93 (-1.20%)76.5678.06116.78K
2024-06-1877.7577.80↑$0.05 (0.06%)77.6078.0156.37K
2024-06-1776.3977.37↑$0.98 (1.28%)76.2677.4274.99K
2024-06-1475.9176.10↑$0.19 (0.25%)75.6076.1070.96K
2024-06-1376.4276.35↓$0.07 (-0.09%)75.8576.5672.35K
2024-06-1275.2775.69↑$0.42 (0.56%)75.2775.9962.79K
2024-06-1173.3674.20↑$0.84 (1.15%)73.0774.2364.11K
2024-06-1073.1473.70↑$0.56 (0.77%)72.9673.7645.32K
2024-06-0773.3773.31↓$0.06 (-0.08%)73.1473.5837.05K
2024-06-0673.5073.31↓$0.19 (-0.26%)73.1873.50210.08K
2024-06-0572.7773.52↑$0.75 (1.03%)72.6573.5553.58K
2024-06-0471.7372.01↑$0.28 (0.39%)71.5672.1382.25K
2024-06-0372.5172.02↓$0.49 (-0.68%)71.3472.6483.98K
2024-05-3172.0072.22↑$0.22 (0.31%)70.7072.2265.18K
2024-05-3072.2872.18↓$0.10 (-0.14%)71.9972.4454.92K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bulls_only

$TDIV the trend is your friend
until the end.

0 Like Report