Touchstone Dynamic International ETF (TDI) Historical Stock Data
28.24 ↓0.25 (-0.88%)
As of April 11, 2024, 9:31am EST.
Historical Data
In the past 30 trading days, TDI is up 0.03% a day on average. There have been 16 days where Touchstone Dynamic International ETF closed green and 14 days where TDI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 28.06 | 28.24 | ↑$0.19 (0.66%) | 28.06 | 28.29 | 0.99K |
| 2024-04-24 | 28.60 | 28.49 | ↓$0.11 (-0.38%) | 28.38 | 28.60 | 3.87K |
| 2024-04-23 | 28.43 | 28.54 | ↑$0.11 (0.37%) | 28.43 | 28.54 | 295 |
| 2024-04-22 | 28.20 | 28.14 | ↓$0.05 (-0.19%) | 28.12 | 28.20 | 865 |
| 2024-04-19 | 27.82 | 27.71 | ↓$0.11 (-0.40%) | 27.71 | 27.82 | 426 |
| 2024-04-18 | 27.84 | 27.82 | ↓$0.02 (-0.08%) | 27.73 | 27.99 | 5.87K |
| 2024-04-17 | 27.85 | 27.85 | ↑$0.00 (0.00%) | 27.85 | 27.85 | 3 |
| 2024-04-16 | 27.94 | 27.94 | ↑$0.00 (0.00%) | 27.94 | 27.94 | 2 |
| 2024-04-15 | 28.20 | 28.22 | ↑$0.02 (0.07%) | 28.20 | 28.22 | 117 |
| 2024-04-12 | 28.41 | 28.23 | ↓$0.18 (-0.63%) | 28.23 | 28.41 | 330 |
| 2024-04-11 | 28.78 | 28.88 | ↑$0.09 (0.33%) | 28.56 | 28.88 | 8.67K |
| 2024-04-10 | 28.72 | 28.70 | ↓$0.02 (-0.07%) | 28.60 | 28.72 | 2.45K |
| 2024-04-09 | 28.95 | 28.99 | ↑$0.04 (0.15%) | 28.95 | 28.99 | 234 |
| 2024-04-08 | 29.01 | 29.04 | ↑$0.03 (0.10%) | 29.01 | 29.18 | 1.86K |
| 2024-04-05 | 28.71 | 28.96 | ↑$0.25 (0.87%) | 28.71 | 28.96 | 1.95K |
| 2024-04-04 | 29.12 | 28.73 | ↓$0.39 (-1.34%) | 28.73 | 29.12 | 468 |
| 2024-04-03 | 29.00 | 28.99 | ↓$0.01 (-0.03%) | 28.99 | 29.00 | 114 |
| 2024-04-02 | 28.71 | 28.82 | ↑$0.11 (0.38%) | 28.71 | 28.82 | 432 |
| 2024-04-01 | 28.86 | 28.87 | ↑$0.01 (0.03%) | 28.86 | 28.95 | 404 |
| 2024-03-28 | 29.15 | 29.11 | ↓$0.04 (-0.14%) | 29.06 | 29.15 | 1.03K |
| 2024-03-27 | 29.08 | 29.21 | ↑$0.13 (0.44%) | 29.08 | 29.21 | 899 |
| 2024-03-26 | 29.12 | 29.06 | ↓$0.06 (-0.21%) | 29.06 | 29.22 | 1.72K |
| 2024-03-25 | 29.18 | 29.12 | ↓$0.06 (-0.21%) | 29.11 | 29.18 | 1.30K |
| 2024-03-22 | 29.15 | 29.06 | ↓$0.09 (-0.31%) | 29.06 | 29.15 | 2.46K |
| 2024-03-21 | 29.20 | 29.18 | ↓$0.02 (-0.07%) | 29.18 | 29.20 | 1.87K |
| 2024-03-20 | 28.86 | 29.20 | ↑$0.34 (1.18%) | 28.86 | 29.20 | 661 |
| 2024-03-19 | 28.77 | 28.85 | ↑$0.08 (0.28%) | 28.77 | 28.85 | 220 |
| 2024-03-18 | 28.87 | 28.85 | ↓$0.02 (-0.07%) | 28.82 | 28.87 | 1.63K |
| 2024-03-15 | 28.83 | 28.88 | ↑$0.05 (0.16%) | 28.83 | 28.88 | 145 |
| 2024-03-14 | 28.95 | 28.97 | ↑$0.02 (0.07%) | 28.85 | 28.97 | 540 |
Create an account or log in to view more rows.
$TDI might see a whole 1% green
$TDI Holding Pattern
$TDI the FOMO will be epic
$TDI death cross will complete today
$TDI yeah we're going green today
$TDI lmao wtf was that
$TDI low volume today isn’t necessarily a bad thing
$TDI Starting a small position
$TDI News Plz.....
$TDI shorting it