Touchstone Dynamic International ETF (TDI) Historical Stock Data
38.82 ↓0.33 (-0.84%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TDI is down -0.07% a day on average. There have been 15 days where Touchstone Dynamic International ETF closed green and 15 days where TDI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 39.27 | 38.82 | ↓$0.45 (-1.16%) | 38.57 | 39.27 | 9.35K |
| 2025-12-11 | 39.14 | 39.15 | ↑$0.01 (0.01%) | 39.14 | 39.21 | 1.51K |
| 2025-12-10 | 38.43 | 38.89 | ↑$0.47 (1.21%) | 38.43 | 39.06 | 1.93K |
| 2025-12-09 | 38.46 | 38.39 | ↓$0.07 (-0.19%) | 38.29 | 38.70 | 7.43K |
| 2025-12-08 | 38.54 | 38.31 | ↓$0.23 (-0.61%) | 38.31 | 38.54 | 2.59K |
| 2025-12-05 | 38.66 | 38.37 | ↓$0.29 (-0.75%) | 38.37 | 38.66 | 8.75K |
| 2025-12-04 | 38.48 | 38.37 | ↓$0.11 (-0.29%) | 38.34 | 38.53 | 2.31K |
| 2025-12-03 | 38.12 | 38.32 | ↑$0.20 (0.51%) | 38.12 | 38.42 | 7.04K |
| 2025-12-02 | 38.40 | 38.31 | ↓$0.09 (-0.23%) | 38.14 | 38.40 | 6.73K |
| 2025-12-01 | 38.26 | 38.23 | ↓$0.03 (-0.09%) | 38.18 | 38.34 | 3.25K |
| 2025-11-28 | 38.27 | 38.41 | ↑$0.13 (0.35%) | 38.27 | 38.41 | 3.94K |
| 2025-11-26 | 37.96 | 38.25 | ↑$0.28 (0.75%) | 37.91 | 38.25 | 30.70K |
| 2025-11-25 | 37.46 | 37.72 | ↑$0.26 (0.68%) | 37.46 | 37.72 | 7.63K |
| 2025-11-24 | 37.16 | 37.28 | ↑$0.12 (0.33%) | 37.13 | 37.48 | 6.14K |
| 2025-11-21 | 36.57 | 36.89 | ↑$0.32 (0.87%) | 36.46 | 37.03 | 9.88K |
| 2025-11-20 | 37.43 | 36.68 | ↓$0.75 (-2.01%) | 36.61 | 37.59 | 14.78K |
| 2025-11-19 | 37.28 | 37.19 | ↓$0.09 (-0.23%) | 37.07 | 37.40 | 42.68K |
| 2025-11-18 | 37.08 | 37.17 | ↑$0.09 (0.25%) | 36.95 | 37.32 | 5.90K |
| 2025-11-17 | 37.96 | 37.56 | ↓$0.40 (-1.07%) | 37.38 | 38.04 | 13.87K |
| 2025-11-14 | 38.02 | 38.08 | ↑$0.06 (0.16%) | 38.00 | 38.25 | 4.82K |
| 2025-11-13 | 38.50 | 38.05 | ↓$0.45 (-1.16%) | 38.05 | 38.64 | 34.60K |
| 2025-11-12 | 38.59 | 38.54 | ↓$0.05 (-0.13%) | 38.36 | 38.75 | 35.86K |
| 2025-11-11 | 38.21 | 38.24 | ↑$0.03 (0.07%) | 38.02 | 38.33 | 2.98K |
| 2025-11-10 | 37.83 | 38.10 | ↑$0.27 (0.70%) | 37.82 | 38.18 | 5.56K |
| 2025-11-07 | 37.08 | 37.33 | ↑$0.25 (0.68%) | 37.08 | 37.33 | 3.63K |
| 2025-11-06 | 37.46 | 37.35 | ↓$0.11 (-0.28%) | 37.28 | 37.52 | 4.12K |
| 2025-11-05 | 37.47 | 37.57 | ↑$0.10 (0.28%) | 37.47 | 37.70 | 51.96K |
| 2025-11-04 | 37.54 | 37.23 | ↓$0.31 (-0.84%) | 37.21 | 37.54 | 2.68K |
| 2025-11-03 | 37.76 | 37.84 | ↑$0.08 (0.22%) | 37.72 | 37.91 | 10.71K |
| 2025-10-31 | 37.75 | 37.73 | ↓$0.02 (-0.05%) | 37.65 | 37.81 | 2.12K |
Create an account or log in to view more rows.
$TDI pressure
$TDI added!
$TDI added
$TDI get over the hump
$TDI I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$TDI good place to average up
$TDI trash
$TDI prepare your cash to buy dip
$TDI might see a whole 1% green
$TDI Holding Pattern