Templeton Dragon Fund Inc (TDF) Historical Stock Data

11.78 ↓0.13 (-1.09%)
As of May 25, 2022, 2:56pm EST.

Historical Data

In the past 30 trading days, TDF is down -0.34% a day on average. There have been 12 days where Templeton Dragon Fund Inc closed green and 18 days where TDF closed red.

DateOpenCloseChangeLowHighVolume
2022-05-2412.0611.91↓$0.15 (-1.24%)11.8712.0613.80K
2022-05-2312.1812.20↑$0.02 (0.16%)12.1012.2549.94K
2022-05-2012.2012.23↑$0.03 (0.25%)12.0912.3455.16K
2022-05-1911.8812.09↑$0.21 (1.77%)11.8312.1725.10K
2022-05-1812.0911.95↓$0.14 (-1.16%)11.9212.2840.73K
2022-05-1712.1312.14↑$0.01 (0.08%)12.0612.2739.47K
2022-05-1611.7911.81↑$0.02 (0.17%)11.7411.8754.85K
2022-05-1311.5211.79↑$0.27 (2.34%)11.5211.8742.60K
2022-05-1211.6111.44↓$0.17 (-1.46%)11.4111.6919.26K
2022-05-1111.6411.62↓$0.02 (-0.17%)11.6111.8934.90K
2022-05-1011.6711.49↓$0.18 (-1.54%)11.4011.6721.76K
2022-05-0911.5011.44↓$0.06 (-0.52%)11.4011.5874.95K
2022-05-0612.1411.71↓$0.43 (-3.54%)11.7012.2287.03K
2022-05-0512.4012.23↓$0.17 (-1.37%)12.1612.57160.50K
2022-05-0412.3412.66↑$0.32 (2.59%)12.3412.7049.76K
2022-05-0312.4212.64↑$0.22 (1.77%)12.4212.6473.28K
2022-05-0212.2712.25↓$0.02 (-0.16%)12.0212.2984.82K
2022-04-2912.3212.21↓$0.11 (-0.89%)12.2113.1087.30K
2022-04-2811.7611.78↑$0.02 (0.17%)11.6211.8061.64K
2022-04-2711.3811.61↑$0.23 (2.02%)11.3811.80114.21K
2022-04-2611.4911.35↓$0.14 (-1.22%)11.3511.5439.20K
2022-04-2511.8511.60↓$0.25 (-2.11%)11.5512.0082.45K
2022-04-2212.0512.00↓$0.05 (-0.41%)11.9012.2241.61K
2022-04-2112.3412.04↓$0.30 (-2.43%)12.0312.3497.69K
2022-04-2012.6112.38↓$0.23 (-1.82%)12.3812.6833.58K
2022-04-1912.5612.61↑$0.05 (0.40%)12.4412.6747.62K
2022-04-1812.8112.65↓$0.16 (-1.25%)12.6112.81128.81K
2022-04-1412.9612.83↓$0.13 (-1.00%)12.8313.0945.56K
2022-04-1312.9313.07↑$0.14 (1.08%)12.8913.0861.72K
2022-04-1212.9212.84↓$0.08 (-0.62%)12.7913.0046.13K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$TDF take what we can get

0 Like Report
easymoneyFAM

$TDF we need one good push to moon this.

0 Like Report