TDCX Inc. (TDCX) Historical Stock Data

24.96 ↑0.84 (3.48%)
As of Market Close on October 21 2021.

Historical Data

In the past 30 trading days, TDCX is up 1.42% a day on average. There have been 10 days where TDCX Inc. closed green and 6 days where TDCX closed red.

DateOpenCloseChangeLowHighVolume
2021-10-2124.2624.96↑$0.70 (2.89%)23.8225.26136.61K
2021-10-2023.1524.12↑$0.97 (4.19%)23.0024.44276.21K
2021-10-1923.0023.14↑$0.14 (0.61%)22.8223.51196.17K
2021-10-1824.4322.80↓$1.63 (-6.67%)22.4324.69435.63K
2021-10-1524.6324.95↑$0.32 (1.30%)24.3425.36532.87K
2021-10-1425.3624.88↓$0.48 (-1.89%)24.6327.00692.66K
2021-10-1323.7525.67↑$1.92 (8.08%)23.2726.00451.74K
2021-10-1223.7023.80↑$0.10 (0.42%)23.0523.94254.81K
2021-10-1123.6923.56↓$0.13 (-0.55%)23.0024.39386K
2021-10-0824.5524.17↓$0.38 (-1.55%)23.8925.16672.15K
2021-10-0726.3724.90↓$1.47 (-5.57%)24.2726.370.90M
2021-10-0621.5225.25↑$3.73 (17.33%)21.0525.321.48M
2021-10-0520.2021.80↑$1.60 (7.92%)20.0022.051.32M
2021-10-0419.0720.07↑$1.00 (5.24%)18.7020.602.12M
2021-10-0120.9519.07↓$1.88 (-8.97%)18.5322.007.55M
2021-09-3018.0018.00↑$0.00 (0.00%)18.0018.000
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.