TDCX Inc ADR (TDCX) Historical Stock Data
7.13 ↑0.00 (0.00%)
As of June 18, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, TDCX is up 0.09% a day on average. There have been 20 days where TDCX Inc ADR closed green and 10 days where TDCX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-06-18 | 7.11 | 7.13 | ↑$0.02 (0.28%) | 7.11 | 7.15 | 144.74K |
| 2024-06-17 | 7.18 | 7.12 | ↓$0.06 (-0.84%) | 7.10 | 7.18 | 260.89K |
| 2024-06-14 | 7.10 | 7.14 | ↑$0.04 (0.61%) | 7.08 | 7.16 | 122.21K |
| 2024-06-13 | 7.09 | 7.12 | ↑$0.03 (0.42%) | 7.06 | 7.13 | 35.58K |
| 2024-06-12 | 7.08 | 7.10 | ↑$0.02 (0.28%) | 7.07 | 7.12 | 95.99K |
| 2024-06-11 | 7.08 | 7.06 | ↓$0.02 (-0.28%) | 7.06 | 7.10 | 33.98K |
| 2024-06-10 | 7.08 | 7.08 | ↑$0.00 (0.00%) | 7.08 | 7.11 | 30.88K |
| 2024-06-07 | 7.07 | 7.09 | ↑$0.02 (0.28%) | 7.04 | 7.11 | 60.27K |
| 2024-06-06 | 7.09 | 7.10 | ↑$0.01 (0.14%) | 7.08 | 7.11 | 23.03K |
| 2024-06-05 | 7.10 | 7.10 | ↑$0.00 (0.00%) | 7.08 | 7.11 | 33.01K |
| 2024-06-04 | 7.09 | 7.11 | ↑$0.02 (0.28%) | 7.09 | 7.12 | 42.10K |
| 2024-06-03 | 7.08 | 7.10 | ↑$0.02 (0.28%) | 7.08 | 7.11 | 62.57K |
| 2024-05-31 | 7.09 | 7.08 | ↓$0.01 (-0.14%) | 7.08 | 7.09 | 33.42K |
| 2024-05-30 | 7.13 | 7.11 | ↓$0.02 (-0.28%) | 7.07 | 7.13 | 41.53K |
| 2024-05-29 | 7.11 | 7.13 | ↑$0.02 (0.28%) | 7.07 | 7.13 | 40.65K |
| 2024-05-28 | 7.08 | 7.11 | ↑$0.03 (0.42%) | 7.07 | 7.13 | 54K |
| 2024-05-24 | 7.10 | 7.09 | ↓$0.01 (-0.14%) | 7.07 | 7.13 | 59.81K |
| 2024-05-23 | 7.14 | 7.11 | ↓$0.03 (-0.42%) | 7.09 | 7.16 | 77.10K |
| 2024-05-22 | 7.12 | 7.15 | ↑$0.03 (0.42%) | 7.11 | 7.17 | 75K |
| 2024-05-21 | 7.15 | 7.12 | ↓$0.03 (-0.42%) | 7.11 | 7.15 | 42.29K |
| 2024-05-20 | 7.14 | 7.16 | ↑$0.02 (0.28%) | 7.12 | 7.16 | 49.64K |
| 2024-05-17 | 7.13 | 7.16 | ↑$0.03 (0.42%) | 7.11 | 7.16 | 80.64K |
| 2024-05-16 | 7.11 | 7.12 | ↑$0.01 (0.14%) | 7.11 | 7.13 | 46.85K |
| 2024-05-15 | 7.11 | 7.12 | ↑$0.01 (0.14%) | 7.10 | 7.12 | 49.69K |
| 2024-05-14 | 7.08 | 7.12 | ↑$0.04 (0.49%) | 7.04 | 7.13 | 94.16K |
| 2024-05-13 | 7.09 | 7.07 | ↓$0.02 (-0.28%) | 7.06 | 7.13 | 72.15K |
| 2024-05-10 | 7.11 | 7.11 | ↓$0.00 (-0.07%) | 7.08 | 7.14 | 41.26K |
| 2024-05-09 | 7.14 | 7.10 | ↓$0.04 (-0.56%) | 7.06 | 7.15 | 47.36K |
| 2024-05-08 | 7.10 | 7.11 | ↑$0.01 (0.14%) | 7.04 | 7.12 | 67.86K |
| 2024-05-07 | 7.04 | 7.10 | ↑$0.06 (0.85%) | 7.02 | 7.11 | 65.51K |
Create an account or log in to view more rows.
$TDCX C'mon
do a spike!!
$TDCX going down
$TDCX I would not be a bear now
$TDCX C'mon
do a spike!!
$TDCX just hold no panic
$TDCX how low can she go
$TDCX lol who sold
$TDCX Momentum is building...
$TDCX ready to explode
$TDCX Who’s still buying calls?