TDCX Inc ADR (TDCX) Historical Stock Data
7.07 ↑0.00 (0.07%)
As of April 19, 2024, 3:53pm EST.
Historical Data
In the past 30 trading days, TDCX is down -0.03% a day on average. There have been 18 days where TDCX Inc ADR closed green and 12 days where TDCX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 7.06 | 7.07 | ↑$0.01 (0.14%) | 7.06 | 7.11 | 32.29K |
| 2024-04-18 | 7.07 | 7.07 | ↓$0.00 (-0.07%) | 7.06 | 7.10 | 27.83K |
| 2024-04-17 | 7.07 | 7.09 | ↑$0.01 (0.21%) | 7.06 | 7.10 | 37.32K |
| 2024-04-16 | 7.06 | 7.08 | ↑$0.02 (0.28%) | 7.05 | 7.10 | 45.42K |
| 2024-04-15 | 7.09 | 7.07 | ↓$0.02 (-0.28%) | 7.05 | 7.09 | 71.77K |
| 2024-04-12 | 7.11 | 7.06 | ↓$0.05 (-0.70%) | 7.03 | 7.12 | 80.01K |
| 2024-04-11 | 7.18 | 7.15 | ↓$0.03 (-0.42%) | 7.15 | 7.18 | 36.18K |
| 2024-04-10 | 7.17 | 7.15 | ↓$0.02 (-0.28%) | 7.15 | 7.18 | 66.30K |
| 2024-04-09 | 7.17 | 7.18 | ↑$0.01 (0.14%) | 7.17 | 7.21 | 431.23K |
| 2024-04-08 | 7.08 | 7.15 | ↑$0.07 (0.99%) | 7.08 | 7.18 | 73.13K |
| 2024-04-05 | 7.08 | 7.10 | ↑$0.02 (0.28%) | 7.05 | 7.12 | 49.94K |
| 2024-04-04 | 7.08 | 7.08 | ↑$0.00 (0.00%) | 7.03 | 7.12 | 98.86K |
| 2024-04-03 | 7.05 | 7.04 | ↓$0.01 (-0.14%) | 7.01 | 7.07 | 53.06K |
| 2024-04-02 | 7.03 | 7.05 | ↑$0.02 (0.28%) | 6.97 | 7.06 | 62.05K |
| 2024-04-01 | 7.15 | 7.04 | ↓$0.11 (-1.54%) | 7.01 | 7.16 | 128.84K |
| 2024-03-28 | 7.20 | 7.17 | ↓$0.03 (-0.42%) | 7.10 | 7.21 | 88.98K |
| 2024-03-27 | 7.19 | 7.20 | ↑$0.01 (0.14%) | 7.18 | 7.20 | 651.48K |
| 2024-03-26 | 7.19 | 7.20 | ↑$0.01 (0.14%) | 7.18 | 7.20 | 153.79K |
| 2024-03-25 | 7.20 | 7.19 | ↓$0.01 (-0.14%) | 7.18 | 7.21 | 39.05K |
| 2024-03-22 | 7.18 | 7.21 | ↑$0.03 (0.42%) | 7.17 | 7.21 | 208.66K |
| 2024-03-21 | 7.20 | 7.18 | ↓$0.02 (-0.28%) | 7.18 | 7.21 | 79.61K |
| 2024-03-20 | 7.19 | 7.20 | ↑$0.01 (0.14%) | 7.17 | 7.23 | 443.43K |
| 2024-03-19 | 7.16 | 7.18 | ↑$0.02 (0.28%) | 7.16 | 7.20 | 287.69K |
| 2024-03-18 | 7.19 | 7.17 | ↓$0.02 (-0.28%) | 7.12 | 7.21 | 2.88M |
| 2024-03-15 | 7.15 | 7.16 | ↑$0.01 (0.14%) | 7.11 | 7.19 | 431.30K |
| 2024-03-14 | 7.14 | 7.12 | ↓$0.02 (-0.28%) | 7.12 | 7.26 | 251.99K |
| 2024-03-13 | 7.13 | 7.14 | ↑$0.01 (0.14%) | 7.10 | 7.16 | 2.94M |
| 2024-03-12 | 7.11 | 7.11 | ↑$0.00 (0.00%) | 7.09 | 7.17 | 293.13K |
| 2024-03-11 | 7.10 | 7.10 | ↑$0.00 (0.00%) | 7.07 | 7.12 | 354.03K |
| 2024-03-08 | 7.08 | 7.09 | ↑$0.01 (0.14%) | 7.07 | 7.11 | 160.94K |
Create an account or log in to view more rows.
$TDCX going down
$TDCX I would not be a bear now
$TDCX C'mon
do a spike!!
$TDCX just hold no panic
$TDCX how low can she go
$TDCX lol who sold
$TDCX Momentum is building...
$TDCX ready to explode
$TDCX Who’s still buying calls?
$TDCX this board is on fire