TDCX Inc ADR (TDCX) Historical Stock Data

7.10 ↑0.00 (0.00%)
As of June 7, 2024, 3:57pm EST.

Historical Data

In the past 30 trading days, TDCX is down -0.02% a day on average. There have been 18 days where TDCX Inc ADR closed green and 12 days where TDCX closed red.

DateOpenCloseChangeLowHighVolume
2024-06-127.087.10↑$0.02 (0.28%)7.077.1295.99K
2024-06-117.087.06↓$0.02 (-0.28%)7.067.1033.98K
2024-06-107.087.08↑$0.00 (0.00%)7.087.1130.88K
2024-06-077.077.09↑$0.02 (0.28%)7.047.1160.27K
2024-06-067.097.10↑$0.01 (0.14%)7.087.1123.03K
2024-06-057.107.10↑$0.00 (0.00%)7.087.1133.01K
2024-06-047.097.11↑$0.02 (0.28%)7.097.1242.10K
2024-06-037.087.10↑$0.02 (0.28%)7.087.1162.57K
2024-05-317.097.08↓$0.01 (-0.14%)7.087.0933.42K
2024-05-307.137.11↓$0.02 (-0.28%)7.077.1341.53K
2024-05-297.117.13↑$0.02 (0.28%)7.077.1340.65K
2024-05-287.087.11↑$0.03 (0.42%)7.077.1354K
2024-05-247.107.09↓$0.01 (-0.14%)7.077.1359.81K
2024-05-237.147.11↓$0.03 (-0.42%)7.097.1677.10K
2024-05-227.127.15↑$0.03 (0.42%)7.117.1775K
2024-05-217.157.12↓$0.03 (-0.42%)7.117.1542.29K
2024-05-207.147.16↑$0.02 (0.28%)7.127.1649.64K
2024-05-177.137.16↑$0.03 (0.42%)7.117.1680.64K
2024-05-167.117.12↑$0.01 (0.14%)7.117.1346.85K
2024-05-157.117.12↑$0.01 (0.14%)7.107.1249.69K
2024-05-147.087.12↑$0.04 (0.49%)7.047.1394.16K
2024-05-137.097.07↓$0.02 (-0.28%)7.067.1372.15K
2024-05-107.117.11↓$0.00 (-0.07%)7.087.1441.26K
2024-05-097.147.10↓$0.04 (-0.56%)7.067.1547.36K
2024-05-087.107.11↑$0.01 (0.14%)7.047.1267.86K
2024-05-077.047.10↑$0.06 (0.85%)7.027.1165.51K
2024-05-067.147.08↓$0.06 (-0.84%)7.057.1442.49K
2024-05-037.137.10↓$0.03 (-0.42%)7.047.1985.47K
2024-05-027.357.20↓$0.15 (-2.04%)7.147.351.71M
2024-05-017.167.20↑$0.04 (0.56%)7.127.21299K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$TDCX how low can she go

0 Like Report