Teradata Corp (TDC) Historical Stock Data

35.24 ↑0.20 (0.57%)
As of August 18, 2022, 10:45am EST.

Historical Data

In the past 30 trading days, TDC is down -0.10% a day on average. There have been 15 days where Teradata Corp closed green and 15 days where TDC closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1735.3135.04↓$0.27 (-0.76%)34.7035.37548.20K
2022-08-1635.3935.67↑$0.28 (0.79%)35.0235.81899.71K
2022-08-1535.7535.79↑$0.04 (0.11%)35.5936.190.99M
2022-08-1235.8635.73↓$0.13 (-0.36%)35.5436.07853.29K
2022-08-1135.9935.84↓$0.15 (-0.42%)35.6936.22870.70K
2022-08-1035.4935.68↑$0.19 (0.54%)35.0635.92718.52K
2022-08-0934.8634.66↓$0.20 (-0.57%)34.6035.34763.38K
2022-08-0835.8735.16↓$0.71 (-1.98%)35.0936.22775.72K
2022-08-0537.3335.71↓$1.62 (-4.34%)35.1537.332.31M
2022-08-0438.6438.84↑$0.20 (0.52%)38.0638.901.17M
2022-08-0337.4238.52↑$1.10 (2.94%)37.2338.731.05M
2022-08-0237.6537.20↓$0.45 (-1.20%)36.7838.030.92M
2022-08-0137.9138.25↑$0.34 (0.90%)37.4738.641.58M
2022-07-2938.2838.29↑$0.01 (0.03%)37.8438.501.19M
2022-07-2838.1938.39↑$0.20 (0.52%)37.8638.87663.93K
2022-07-2736.9938.27↑$1.28 (3.46%)36.7738.39648.45K
2022-07-2638.0136.62↓$1.39 (-3.66%)36.3838.01466.27K
2022-07-2538.5138.21↓$0.30 (-0.78%)37.9938.51523.88K
2022-07-2239.5438.36↓$1.18 (-2.98%)38.0839.55359.04K
2022-07-2138.4439.55↑$1.11 (2.89%)38.3639.55472.52K
2022-07-2038.2538.59↑$0.34 (0.89%)37.9938.81469.78K
2022-07-1937.4137.99↑$0.58 (1.55%)37.1638.11281.89K
2022-07-1837.1036.74↓$0.36 (-0.97%)36.6337.54388.36K
2022-07-1537.1637.10↓$0.06 (-0.16%)36.7037.38476.09K
2022-07-1436.8636.57↓$0.29 (-0.79%)36.3036.95554.73K
2022-07-1336.7237.36↑$0.64 (1.74%)36.5537.61285.30K
2022-07-1238.4437.38↓$1.06 (-2.76%)37.1539.03493.83K
2022-07-1138.9238.52↓$0.40 (-1.03%)38.3338.92259.15K
2022-07-0839.0039.19↑$0.19 (0.49%)38.6839.58319.25K
2022-07-0738.5239.46↑$0.94 (2.44%)38.5239.84678.83K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

2minute42seconds

$TDC Buy it up so it crashes harder in the next two trading days

0 Like Report
145zip

$TDC one of the poorest performed stocks for a big name.

0 Like Report