Teradata Corp (TDC) Historical Stock Data

29.86 ↑0.11 (0.37%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, TDC is up 0.59% a day on average. There have been 15 days where Teradata Corp closed green and 15 days where TDC closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-05	29.71	29.86	↑$0.15 (0.50%)	29.54	30.44	1.76M
2025-12-04	30.48	29.75	↓$0.73 (-2.40%)	29.65	30.48	1.24M
2025-12-03	30.63	30.30	↓$0.33 (-1.08%)	30.24	30.87	1.16M
2025-12-02	29.71	30.71	↑$1.00 (3.37%)	29.71	31.30	1.72M
2025-12-01	28.50	29.42	↑$0.92 (3.23%)	28.50	29.65	1.94M
2025-11-28	28.40	28.64	↑$0.24 (0.85%)	28.20	28.71	457.81K
2025-11-26	28.31	28.26	↓$0.05 (-0.18%)	28.05	28.67	1.60M
2025-11-25	27.80	28.50	↑$0.70 (2.52%)	27.79	28.73	1.46M
2025-11-24	27.15	27.67	↑$0.52 (1.92%)	26.83	27.78	869.96K
2025-11-21	26.58	27.20	↑$0.62 (2.33%)	26.26	27.40	1.35M
2025-11-20	26.90	26.61	↓$0.29 (-1.08%)	26.44	27.56	1.42M
2025-11-19	26.59	26.60	↑$0.01 (0.04%)	26.30	26.89	0.95M
2025-11-18	26.13	26.79	↑$0.66 (2.53%)	25.95	26.85	1.58M
2025-11-17	27.11	26.13	↓$0.98 (-3.61%)	26.08	27.23	1.58M
2025-11-14	26.41	27.24	↑$0.83 (3.14%)	26.35	27.24	1.13M
2025-11-13	27.50	26.98	↓$0.52 (-1.89%)	26.93	27.68	1.16M
2025-11-12	28.00	27.76	↓$0.24 (-0.86%)	27.71	28.31	1.40M
2025-11-11	27.93	28.04	↑$0.11 (0.39%)	27.74	28.15	1.22M
2025-11-10	28.43	27.92	↓$0.51 (-1.79%)	27.52	29.25	1.61M
2025-11-07	27.78	27.60	↓$0.18 (-0.65%)	27.13	27.91	1.43M
2025-11-06	27.52	28.30	↑$0.78 (2.83%)	27.15	28.62	3.86M
2025-11-05	24.90	27.46	↑$2.56 (10.28%)	24.58	27.66	6.80M
2025-11-04	21.26	20.71	↓$0.55 (-2.59%)	20.54	21.33	1.68M
2025-11-03	20.83	21.59	↑$0.76 (3.65%)	20.64	21.62	1.59M
2025-10-31	20.92	20.85	↓$0.07 (-0.33%)	20.55	21.01	1.11M
2025-10-30	20.91	20.89	↓$0.02 (-0.10%)	20.76	21.23	1.91M
2025-10-29	21.33	21.04	↓$0.29 (-1.36%)	20.96	21.37	858.53K
2025-10-28	21.37	21.45	↑$0.08 (0.37%)	21.16	21.55	754.21K
2025-10-27	21.64	21.37	↓$0.27 (-1.25%)	21.32	21.69	811.94K
2025-10-24	21.61	21.39	↓$0.22 (-1.02%)	21.31	21.63	764.39K