Teradata Corp (TDC) Historical Stock Data
29.86 ↓0.02 (-0.07%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TDC is up 0.33% a day on average. There have been 17 days where Teradata Corp closed green and 13 days where TDC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-18 | 29.99 | 29.86 | ↓$0.13 (-0.43%) | 29.62 | 30.20 | 1.47M |
| 2025-12-17 | 29.86 | 29.88 | ↑$0.02 (0.07%) | 29.52 | 30.09 | 1.24M |
| 2025-12-16 | 30.06 | 29.68 | ↓$0.38 (-1.26%) | 29.53 | 30.28 | 1.22M |
| 2025-12-15 | 31.35 | 30.15 | ↓$1.20 (-3.83%) | 29.95 | 31.46 | 1M |
| 2025-12-12 | 31.79 | 31.30 | ↓$0.49 (-1.54%) | 30.86 | 31.79 | 1.45M |
| 2025-12-11 | 31.45 | 31.81 | ↑$0.36 (1.16%) | 31.39 | 31.89 | 842.83K |
| 2025-12-10 | 31.47 | 31.66 | ↑$0.19 (0.60%) | 31.29 | 32.03 | 1.13M |
| 2025-12-09 | 31.00 | 31.40 | ↑$0.40 (1.29%) | 30.77 | 31.55 | 1.35M |
| 2025-12-08 | 30.24 | 31.39 | ↑$1.15 (3.80%) | 29.94 | 31.41 | 2.08M |
| 2025-12-05 | 29.71 | 29.86 | ↑$0.15 (0.50%) | 29.54 | 30.44 | 1.76M |
| 2025-12-04 | 30.48 | 29.75 | ↓$0.73 (-2.40%) | 29.65 | 30.48 | 1.24M |
| 2025-12-03 | 30.63 | 30.30 | ↓$0.33 (-1.08%) | 30.24 | 30.87 | 1.16M |
| 2025-12-02 | 29.71 | 30.71 | ↑$1.00 (3.37%) | 29.71 | 31.30 | 1.72M |
| 2025-12-01 | 28.50 | 29.42 | ↑$0.92 (3.23%) | 28.50 | 29.65 | 1.94M |
| 2025-11-28 | 28.40 | 28.64 | ↑$0.24 (0.85%) | 28.20 | 28.71 | 457.81K |
| 2025-11-26 | 28.31 | 28.26 | ↓$0.05 (-0.18%) | 28.05 | 28.67 | 1.60M |
| 2025-11-25 | 27.80 | 28.50 | ↑$0.70 (2.52%) | 27.79 | 28.73 | 1.46M |
| 2025-11-24 | 27.15 | 27.67 | ↑$0.52 (1.92%) | 26.83 | 27.78 | 869.96K |
| 2025-11-21 | 26.58 | 27.20 | ↑$0.62 (2.33%) | 26.26 | 27.40 | 1.35M |
| 2025-11-20 | 26.90 | 26.61 | ↓$0.29 (-1.08%) | 26.44 | 27.56 | 1.42M |
| 2025-11-19 | 26.59 | 26.60 | ↑$0.01 (0.04%) | 26.30 | 26.89 | 0.95M |
| 2025-11-18 | 26.13 | 26.79 | ↑$0.66 (2.53%) | 25.95 | 26.85 | 1.58M |
| 2025-11-17 | 27.11 | 26.13 | ↓$0.98 (-3.61%) | 26.08 | 27.23 | 1.58M |
| 2025-11-14 | 26.41 | 27.24 | ↑$0.83 (3.14%) | 26.35 | 27.24 | 1.13M |
| 2025-11-13 | 27.50 | 26.98 | ↓$0.52 (-1.89%) | 26.93 | 27.68 | 1.16M |
| 2025-11-12 | 28.00 | 27.76 | ↓$0.24 (-0.86%) | 27.71 | 28.31 | 1.40M |
| 2025-11-11 | 27.93 | 28.04 | ↑$0.11 (0.39%) | 27.74 | 28.15 | 1.22M |
| 2025-11-10 | 28.43 | 27.92 | ↓$0.51 (-1.79%) | 27.52 | 29.25 | 1.61M |
| 2025-11-07 | 27.78 | 27.60 | ↓$0.18 (-0.65%) | 27.13 | 27.91 | 1.43M |
| 2025-11-06 | 27.52 | 28.30 | ↑$0.78 (2.83%) | 27.15 | 28.62 | 3.86M |
Create an account or log in to view more rows.
$TDC Keep up the pressure.
$TDC Like if the Hedgies are fucked
$TDC pre mkt is meaningless
$TDC Who else bought the dip on Friday?
$TDC the trend is your friend
until the end.
$TDC YALL READY????????
$TDC today will be a nice green day LFG!!!
$TDC Green by EOD guarentee
$TDC get over the hump
$TDC looks like a loading