Trident Acquisitions Corp (TDAC) Historical Stock Data
15.05 ↓0.09 (-0.59%)
As of October 29, 2021, 3:59pm EST.
Historical Data
In the past 30 trading days, TDAC is up 0.34% a day on average. There have been 17 days where Trident Acquisitions Corp closed green and 13 days where TDAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 14.26 | 15.14 | ↑$0.88 (6.17%) | 13.56 | 15.16 | 486.54K |
| 2021-10-28 | 14.45 | 14.75 | ↑$0.30 (2.08%) | 14.08 | 15.16 | 623.61K |
| 2021-10-27 | 13.75 | 13.99 | ↑$0.24 (1.75%) | 13.75 | 14.25 | 247.19K |
| 2021-10-26 | 14.20 | 13.58 | ↓$0.62 (-4.37%) | 13.52 | 14.50 | 389.62K |
| 2021-10-25 | 13.86 | 13.87 | ↑$0.01 (0.07%) | 13.21 | 14.68 | 633.25K |
| 2021-10-22 | 13.47 | 13.94 | ↑$0.47 (3.49%) | 13.12 | 14.44 | 0.95M |
| 2021-10-21 | 12.15 | 12.82 | ↑$0.67 (5.51%) | 12.12 | 13.11 | 710.10K |
| 2021-10-20 | 11.90 | 11.70 | ↓$0.20 (-1.68%) | 11.62 | 12.00 | 109.64K |
| 2021-10-19 | 12.01 | 11.96 | ↓$0.05 (-0.42%) | 11.75 | 12.31 | 125.81K |
| 2021-10-18 | 11.60 | 11.92 | ↑$0.32 (2.76%) | 11.60 | 12.18 | 356.67K |
| 2021-10-15 | 11.62 | 11.50 | ↓$0.12 (-1.03%) | 11.44 | 11.72 | 40.43K |
| 2021-10-14 | 11.26 | 11.62 | ↑$0.36 (3.18%) | 11.26 | 11.84 | 88.80K |
| 2021-10-13 | 11.30 | 11.37 | ↑$0.07 (0.63%) | 11.25 | 11.39 | 82.22K |
| 2021-10-12 | 11.27 | 11.22 | ↓$0.05 (-0.46%) | 11.22 | 11.35 | 67.14K |
| 2021-10-11 | 11.37 | 11.36 | ↓$0.01 (-0.09%) | 11.25 | 11.41 | 34.79K |
| 2021-10-08 | 11.43 | 11.43 | ↑$0.00 (0.00%) | 11.28 | 11.48 | 19.21K |
| 2021-10-07 | 11.50 | 11.48 | ↓$0.02 (-0.17%) | 11.36 | 11.60 | 27.39K |
| 2021-10-06 | 11.36 | 11.25 | ↓$0.11 (-0.97%) | 11.25 | 11.50 | 30.19K |
| 2021-10-05 | 11.39 | 11.43 | ↑$0.04 (0.35%) | 11.39 | 11.69 | 30.17K |
| 2021-10-04 | 11.73 | 11.38 | ↓$0.35 (-2.98%) | 11.38 | 11.83 | 54.69K |
| 2021-10-01 | 11.71 | 11.80 | ↑$0.09 (0.80%) | 11.58 | 11.90 | 67.89K |
| 2021-09-30 | 12.04 | 11.60 | ↓$0.44 (-3.65%) | 11.55 | 12.04 | 68.78K |
| 2021-09-29 | 11.74 | 12.04 | ↑$0.30 (2.56%) | 11.60 | 12.16 | 65.77K |
| 2021-09-28 | 12.06 | 11.70 | ↓$0.36 (-2.99%) | 11.61 | 12.21 | 100.68K |
| 2021-09-27 | 12.49 | 12.07 | ↓$0.42 (-3.36%) | 11.99 | 12.51 | 56.39K |
| 2021-09-24 | 12.49 | 12.55 | ↑$0.06 (0.48%) | 12.21 | 12.59 | 83.49K |
| 2021-09-23 | 12.51 | 12.54 | ↑$0.03 (0.24%) | 12.31 | 12.60 | 150.26K |
| 2021-09-22 | 12.36 | 12.15 | ↓$0.21 (-1.72%) | 12.01 | 12.36 | 63.46K |
| 2021-09-21 | 11.69 | 12.06 | ↑$0.37 (3.17%) | 11.69 | 12.26 | 187.03K |
| 2021-09-20 | 11.40 | 11.50 | ↑$0.10 (0.88%) | 11.28 | 11.54 | 33.73K |
Create an account or log in to view more rows.
$TDAC weak
$TDAC going green
$TDAC beauty. Bag secured
$TDAC hot trash
$TDAC today will be a nice green day LFG!!!
$TDAC To the moon!!
$TDAC Another boring day I believe
$TDAC Sleep well my bulls
sleep well
$TDAC nearing a decent swing entry point
$TDAC we going up from here