Translational Development Acquisition Corp. Ordinary Shares (TDAC) Historical Stock Data
10.45 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TDAC is up 0.04% a day on average. There have been 24 days where Translational Development Acquisition Corp. Ordinary Shares closed green and 6 days where TDAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 10.45 | 10.45 | ↑$0.00 (0.00%) | 10.42 | 10.45 | 2.65K |
| 2025-12-12 | 10.46 | 10.46 | ↑$0.00 (0.00%) | 10.46 | 10.46 | 1.72K |
| 2025-12-11 | 10.46 | 10.46 | ↑$0.00 (0.00%) | 10.46 | 10.47 | 10.21K |
| 2025-12-10 | 10.44 | 10.46 | ↑$0.02 (0.19%) | 10.44 | 10.48 | 1.32K |
| 2025-12-09 | 10.45 | 10.45 | ↑$0.00 (0.00%) | 10.45 | 10.45 | 75 |
| 2025-12-08 | 10.45 | 10.45 | ↑$0.00 (0.00%) | 10.45 | 10.45 | 692 |
| 2025-12-05 | 10.44 | 10.44 | ↓$0.00 (0.00%) | 10.44 | 10.46 | 462 |
| 2025-12-01 | 10.44 | 10.44 | ↑$0.00 (0.00%) | 10.44 | 10.44 | 23.73K |
| 2025-11-25 | 10.41 | 10.41 | ↑$0.00 (0.00%) | 10.41 | 10.41 | 15 |
| 2025-11-19 | 10.44 | 10.41 | ↓$0.03 (-0.24%) | 10.41 | 10.44 | 504 |
| 2025-11-13 | 10.43 | 10.43 | ↑$0.00 (0.00%) | 10.43 | 10.43 | 270 |
| 2025-11-10 | 10.41 | 10.45 | ↑$0.04 (0.38%) | 10.41 | 10.45 | 545 |
| 2025-11-07 | 10.41 | 10.45 | ↑$0.04 (0.38%) | 10.41 | 10.45 | 552 |
| 2025-11-06 | 10.45 | 10.45 | ↑$0.00 (0.00%) | 10.45 | 10.45 | 527 |
| 2025-11-05 | 10.45 | 10.45 | ↑$0.00 (0.00%) | 10.45 | 10.45 | 7.05K |
| 2025-11-04 | 10.45 | 10.45 | ↑$0.00 (0.00%) | 10.41 | 10.45 | 10.46K |
| 2025-11-03 | 10.43 | 10.46 | ↑$0.03 (0.28%) | 10.43 | 10.46 | 20.15K |
| 2025-10-30 | 10.45 | 10.45 | ↑$0.00 (0.00%) | 10.45 | 10.45 | 207.85K |
| 2025-10-29 | 10.45 | 10.45 | ↑$0.00 (0.00%) | 10.43 | 10.45 | 44.74K |
| 2025-10-28 | 10.41 | 10.41 | ↓$0.01 (-0.05%) | 10.41 | 10.41 | 2K |
| 2025-10-27 | 10.45 | 10.43 | ↓$0.02 (-0.19%) | 10.43 | 10.46 | 1.31K |
| 2025-10-21 | 10.40 | 10.46 | ↑$0.06 (0.58%) | 10.40 | 10.46 | 16.10K |
| 2025-10-17 | 10.39 | 10.39 | ↑$0.00 (0.00%) | 10.39 | 10.39 | 121 |
| 2025-10-14 | 10.38 | 10.38 | ↑$0.00 (0.00%) | 10.38 | 10.38 | 0.96K |
| 2025-10-13 | 10.37 | 10.35 | ↓$0.02 (-0.17%) | 10.35 | 10.37 | 745 |
| 2025-10-10 | 10.35 | 10.35 | ↑$0.00 (0.00%) | 10.35 | 10.37 | 1.60K |
| 2025-10-09 | 10.35 | 10.35 | ↑$0.00 (0.00%) | 10.35 | 10.35 | 173 |
| 2025-10-08 | 10.35 | 10.35 | ↑$0.00 (0.00%) | 10.35 | 10.35 | 139 |
| 2025-10-07 | 10.37 | 10.35 | ↓$0.02 (-0.19%) | 10.35 | 10.37 | 1.26K |
| 2025-10-06 | 10.34 | 10.37 | ↑$0.03 (0.29%) | 10.34 | 10.37 | 305 |
Create an account or log in to view more rows.
$TDAC Like if the Hedgies are fucked
$TDAC ready to explode
$TDAC omg this is bullshit
$TDAC the market is selling off
$TDAC warming up
$TDAC strong move here
$TDAC fuck all u greedy bulls
$TDAC warming up
$TDAC why spike ?
$TDAC love this stock!!!!