Premise Capital Diversified Tactical ETF (TCTL) Historical Stock Data

29.33 ↑0.00 (0.00%)
As of Market Close on July 11th, 2022.

Historical Data

In the past 30 trading days, TCTL is up 0.03% a day on average. There have been 20 days where Premise Capital Diversified Tactical ETF closed green and 10 days where TCTL closed red.

DateOpenCloseChangeLowHighVolume
2022-07-1129.3829.33↓$0.05 (-0.15%)29.3329.38479
2022-06-1529.2229.20↓$0.02 (-0.08%)29.1029.261.24K
2022-06-1429.2229.05↓$0.17 (-0.58%)29.0529.225.37K
2022-05-2029.6129.69↑$0.08 (0.29%)29.6129.69205
2022-03-2531.3631.39↑$0.03 (0.08%)31.3631.391.71K
2022-03-0431.7231.77↑$0.05 (0.14%)31.7231.77708
2022-02-0432.6532.76↑$0.11 (0.34%)32.5032.761.50K
2021-11-2633.6833.73↑$0.05 (0.15%)33.6833.84696
2021-11-2434.2534.34↑$0.09 (0.26%)34.2534.34447
2021-11-2334.2134.33↑$0.12 (0.34%)34.2134.33100
2021-11-2234.4534.35↓$0.10 (-0.30%)34.3534.45111
2021-11-1934.5034.42↓$0.08 (-0.24%)34.4234.50337
2021-11-1834.4934.51↑$0.02 (0.05%)34.4934.511.96K
2021-11-1734.4734.47↑$0.00 (0.01%)34.4734.510.91K
2021-11-1634.5434.56↑$0.02 (0.05%)34.5434.59744
2021-11-1534.4534.45↑$0.00 (0.00%)34.4534.45300
2021-11-1034.5034.31↓$0.19 (-0.55%)34.3134.505.43K
2021-11-0834.6334.63↑$0.00 (0.00%)34.6334.638
2021-11-0534.6534.62↓$0.03 (-0.10%)34.6234.660.96K
2021-11-0334.2234.39↑$0.17 (0.49%)34.2234.39415
2021-11-0134.0134.11↑$0.10 (0.30%)34.0134.142.38K
2021-10-2933.8533.98↑$0.13 (0.38%)33.8533.981K
2021-10-2833.9333.97↑$0.04 (0.12%)33.9333.97300
2021-10-2733.8533.72↓$0.13 (-0.38%)33.7233.853.50K
2021-10-2633.9033.89↓$0.01 (-0.04%)33.8933.90194
2021-10-2533.7433.85↑$0.12 (0.35%)33.7433.850.97K
2021-10-2033.6933.69↑$0.00 (0.00%)33.6933.69115
2021-10-1533.4333.41↓$0.02 (-0.07%)33.3933.431.05K
2021-10-1433.2333.25↑$0.02 (0.05%)33.2333.25401
2021-10-1332.8732.87↑$0.00 (0.00%)32.8732.87121
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$TCTL the market is selling off

0 Like Report
kairaae

$TCTL will be green by open

0 Like Report
BritneyHuphrey

$TCTL Markets about as efficient as a retirement home

0 Like Report
4texin

$TCTL the catalyst we need !

0 Like Report