Container Store Group Inc (TCS) Historical Stock Data
0.90 ↑0.03 (3.00%)
As of April 26, 2024, 10:42am EST.
Historical Data
In the past 30 trading days, TCS is down -1.04% a day on average. There have been 13 days where Container Store Group Inc closed green and 17 days where TCS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 0.88 | 0.87 | ↓$0.01 (-1.23%) | 0.87 | 0.91 | 61.25K |
| 2024-04-24 | 0.88 | 0.89 | ↑$0.01 (0.68%) | 0.88 | 0.93 | 30.05K |
| 2024-04-23 | 0.88 | 0.90 | ↑$0.02 (2.40%) | 0.88 | 0.93 | 68.54K |
| 2024-04-22 | 0.90 | 0.88 | ↓$0.02 (-2.67%) | 0.86 | 0.91 | 59.36K |
| 2024-04-19 | 0.92 | 0.86 | ↓$0.06 (-6.09%) | 0.86 | 0.95 | 236.77K |
| 2024-04-18 | 0.90 | 0.92 | ↑$0.02 (2.72%) | 0.87 | 0.94 | 81.62K |
| 2024-04-17 | 0.94 | 0.88 | ↓$0.06 (-6.09%) | 0.87 | 0.94 | 78.86K |
| 2024-04-16 | 1.00 | 0.92 | ↓$0.08 (-8.48%) | 0.85 | 1.01 | 515.94K |
| 2024-04-15 | 1.03 | 1.01 | ↓$0.02 (-1.94%) | 0.98 | 1.04 | 143.77K |
| 2024-04-12 | 1.03 | 1.00 | ↓$0.03 (-3.20%) | 0.99 | 1.06 | 306K |
| 2024-04-11 | 1.01 | 1.05 | ↑$0.04 (3.96%) | 1.00 | 1.06 | 161.20K |
| 2024-04-10 | 1.05 | 1.03 | ↓$0.02 (-1.90%) | 1.02 | 1.08 | 72.28K |
| 2024-04-09 | 1.06 | 1.06 | ↑$0.00 (0.00%) | 1.04 | 1.10 | 120.70K |
| 2024-04-08 | 1.13 | 1.08 | ↓$0.05 (-4.42%) | 1.05 | 1.15 | 266.48K |
| 2024-04-05 | 1.09 | 1.10 | ↑$0.01 (0.92%) | 1.08 | 1.13 | 189.63K |
| 2024-04-04 | 1.14 | 1.11 | ↓$0.03 (-2.63%) | 1.09 | 1.21 | 234.48K |
| 2024-04-03 | 1.11 | 1.10 | ↓$0.01 (-0.90%) | 1.10 | 1.14 | 180.79K |
| 2024-04-02 | 1.14 | 1.12 | ↓$0.02 (-1.75%) | 1.07 | 1.14 | 222.41K |
| 2024-04-01 | 1.20 | 1.16 | ↓$0.04 (-3.33%) | 1.14 | 1.20 | 144.52K |
| 2024-03-28 | 1.13 | 1.14 | ↑$0.01 (0.88%) | 1.12 | 1.19 | 273.35K |
| 2024-03-27 | 1.06 | 1.10 | ↑$0.04 (3.77%) | 1.06 | 1.16 | 177.13K |
| 2024-03-26 | 1.07 | 1.08 | ↑$0.01 (0.93%) | 1.07 | 1.17 | 284.37K |
| 2024-03-25 | 1.10 | 1.06 | ↓$0.04 (-3.64%) | 1.06 | 1.14 | 151.01K |
| 2024-03-22 | 1.07 | 1.11 | ↑$0.04 (3.74%) | 1.07 | 1.14 | 241.26K |
| 2024-03-21 | 1.03 | 1.07 | ↑$0.04 (3.88%) | 1.03 | 1.11 | 294.01K |
| 2024-03-20 | 1.01 | 1.04 | ↑$0.03 (2.97%) | 1.01 | 1.05 | 141.62K |
| 2024-03-19 | 1.00 | 1.02 | ↑$0.02 (2.00%) | 0.98 | 1.06 | 229.82K |
| 2024-03-18 | 1.04 | 1.01 | ↓$0.03 (-2.88%) | 0.98 | 1.07 | 261.97K |
| 2024-03-15 | 1.08 | 1.05 | ↓$0.03 (-2.78%) | 0.99 | 1.15 | 3.20M |
| 2024-03-14 | 1.15 | 1.08 | ↓$0.07 (-6.09%) | 1.08 | 1.16 | 246.20K |
Create an account or log in to view more rows.
$TCS wtf?
$TCS low volume today isn’t necessarily a bad thing
$TCS buying all the dips.
$TCS green monday
$TCS Don't hold!!! Buy it
$TCS bought more
$TCS watch for a morning dip and rip
$TCS just added more
$TCS still waiting to short this. Next Tuesday feels right for some reason
$TCS Buying more