Container Store Group Inc (TCS) Historical Stock Data

7.89 ↑0.00 (0.00%)
As of Market Close on August 12th, 2022.

Historical Data

In the past 30 trading days, TCS is up 0.67% a day on average. There have been 20 days where Container Store Group Inc closed green and 10 days where TCS closed red.

DateOpenCloseChangeLowHighVolume
2022-08-127.547.89↑$0.35 (4.64%)7.477.91547.44K
2022-08-117.377.47↑$0.10 (1.36%)7.357.55473.27K
2022-08-107.377.27↓$0.10 (-1.36%)7.257.58675.67K
2022-08-097.367.05↓$0.31 (-4.21%)6.837.36737.16K
2022-08-087.297.29↑$0.00 (0.00%)7.257.46629.32K
2022-08-057.157.18↑$0.03 (0.42%)7.157.31284.79K
2022-08-047.217.21↑$0.00 (0.00%)7.097.49396.75K
2022-08-037.157.15↑$0.00 (0.00%)6.787.201.11M
2022-08-027.707.53↓$0.17 (-2.21%)7.527.79452.73K
2022-08-017.387.75↑$0.37 (5.01%)7.307.85558.93K
2022-07-297.507.46↓$0.04 (-0.53%)7.297.58362.35K
2022-07-287.347.50↑$0.16 (2.18%)7.147.50264.47K
2022-07-277.177.30↑$0.13 (1.81%)7.007.37372.21K
2022-07-267.257.05↓$0.20 (-2.76%)6.877.25506.92K
2022-07-257.367.37↑$0.01 (0.14%)7.147.41510.34K
2022-07-227.377.32↓$0.05 (-0.68%)7.187.50341.69K
2022-07-217.187.31↑$0.13 (1.81%)7.007.31267.26K
2022-07-206.997.15↑$0.16 (2.29%)6.987.17444.61K
2022-07-196.846.98↑$0.14 (2.05%)6.846.99331.82K
2022-07-186.746.77↑$0.03 (0.45%)6.746.99315.50K
2022-07-156.636.70↑$0.07 (1.06%)6.526.71271.72K
2022-07-146.496.45↓$0.04 (-0.62%)6.336.50187.38K
2022-07-136.416.54↑$0.13 (2.03%)6.376.61200.02K
2022-07-126.596.52↓$0.07 (-1.06%)6.496.76274.44K
2022-07-116.806.63↓$0.17 (-2.50%)6.596.88139.66K
2022-07-086.746.80↑$0.06 (0.89%)6.726.93220.11K
2022-07-076.666.80↑$0.14 (2.10%)6.636.88260.74K
2022-07-066.706.57↓$0.13 (-1.94%)6.496.76244.77K
2022-07-056.396.67↑$0.28 (4.38%)6.266.70289.62K
2022-07-016.256.58↑$0.33 (5.28%)6.196.67514.64K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$TCS upupup!

0 Like Report
TFTSeasonOne

$TCS tomorrow will be an explosion day
I believe it!

0 Like Report
BretJohns

$TCS If options never existed
what do you think this stock would be trading at?

0 Like Report
aussie713

$TCS come back next earning

0 Like Report
SayMyName

$TCS She's gettin' ready to...

0 Like Report