THL Credit Inc (TCRZ) Historical Stock Data

Historical Data

In the past 30 trading days, TCRZ is up 0.30% a day on average. There have been 19 days where THL Credit Inc closed green and 11 days where TCRZ closed red.

DateOpenCloseChangeLowHighVolume
2020-08-0324.4524.59↑$0.14 (0.57%)24.4524.592.40K
2020-07-3124.5924.34↓$0.25 (-1.02%)24.3424.59300
2020-07-3024.2524.67↑$0.42 (1.73%)24.2324.673.60K
2020-07-2924.3424.30↓$0.04 (-0.15%)24.3024.374K
2020-07-2824.3624.36↑$0.00 (0.00%)24.3324.362.94K
2020-07-2724.1924.30↑$0.11 (0.45%)24.1924.303.76K
2020-07-2424.2524.16↓$0.09 (-0.37%)24.0724.577.43K
2020-07-2324.3724.60↑$0.23 (0.94%)24.3024.609.69K
2020-07-2224.5124.38↓$0.14 (-0.55%)24.1524.513.54K
2020-07-2124.7024.57↓$0.13 (-0.54%)24.5724.70739
2020-07-2024.5024.60↑$0.10 (0.41%)24.4924.602.42K
2020-07-1724.5924.59↑$0.00 (0.00%)24.5924.590
2020-07-1624.5524.59↑$0.04 (0.16%)24.5524.645.40K
2020-07-1524.2524.62↑$0.37 (1.53%)24.0224.6211.90K
2020-07-1424.2624.49↑$0.23 (0.95%)24.1524.493.27K
2020-07-1324.3824.51↑$0.13 (0.51%)24.3624.703.55K
2020-07-1024.5824.69↑$0.11 (0.45%)24.2924.706.60K
2020-07-0924.1624.58↑$0.42 (1.74%)24.1624.58336
2020-07-0824.5024.50↑$0.00 (0.00%)24.5024.501.28K
2020-07-0724.5024.31↓$0.19 (-0.78%)24.3124.501.10K
2020-07-0624.5024.48↓$0.02 (-0.08%)24.2424.504.10K
2020-07-0224.3024.45↑$0.15 (0.62%)24.3024.487.10K
2020-07-0124.4424.43↓$0.01 (-0.04%)24.1024.441.40K
2020-06-3024.4524.44↓$0.01 (-0.04%)23.8524.456.21K
2020-06-2924.4824.30↓$0.18 (-0.73%)24.2024.481.06K
2020-06-2624.0524.38↑$0.33 (1.38%)24.0024.385.14K
2020-06-2524.4424.46↑$0.03 (0.10%)24.0524.48800
2020-06-2423.8524.30↑$0.45 (1.89%)23.8524.304.91K
2020-06-2324.3524.32↓$0.03 (-0.12%)24.3224.351.70K
2020-06-2224.3124.31↑$0.00 (0.00%)24.3124.310
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$TCRZ If options never existed
what do you think this stock would be trading at?

0 Like Report