THL Credit Inc. 6.125% Notes Due 2023 (TCRW) Historical Stock Data

Historical Data

In the past 30 trading days, TCRW is up 0.15% a day on average. There have been 22 days where THL Credit Inc. 6.125% Notes Due 2023 closed green and 8 days where TCRW closed red.

DateOpenCloseChangeLowHighVolume
2020-08-0425.3025.30↑$0.00 (0.00%)25.3025.30488
2020-08-0323.6023.80↑$0.20 (0.85%)23.6023.804.70K
2020-07-3123.8523.53↓$0.32 (-1.34%)23.3723.854.90K
2020-07-3023.5223.80↑$0.28 (1.19%)23.5224.022.70K
2020-07-2923.5823.70↑$0.12 (0.51%)23.5823.70600
2020-07-2823.6823.53↓$0.15 (-0.63%)23.5323.721.16K
2020-07-2724.0623.44↓$0.62 (-2.58%)23.3524.0613.13K
2020-07-2423.9123.91↑$0.00 (0.00%)23.9123.91140
2020-07-2323.8323.83↑$0.00 (0.00%)23.8323.830
2020-07-2223.7623.83↑$0.07 (0.29%)23.4223.836K
2020-07-2123.8523.85↑$0.00 (0.00%)23.8523.850
2020-07-2023.7523.85↑$0.09 (0.40%)23.7523.853.14K
2020-07-1723.7023.70↑$0.00 (0.00%)23.7023.700
2020-07-1623.3623.70↑$0.34 (1.46%)22.9523.749.90K
2020-07-1523.8723.82↓$0.05 (-0.21%)22.4623.876.70K
2020-07-1423.8724.04↑$0.17 (0.71%)23.8724.04600
2020-07-1323.8723.87↑$0.00 (0.00%)23.8723.87100
2020-07-1023.8723.87↑$0.00 (0.00%)23.8723.87400
2020-07-0923.8723.87↑$0.00 (0.00%)23.8723.87114
2020-07-0823.6523.77↑$0.12 (0.51%)23.6123.772.40K
2020-07-0723.8723.76↓$0.11 (-0.46%)23.7623.87400
2020-07-0623.8023.80↑$0.00 (0.00%)23.8023.800
2020-07-0223.7923.80↑$0.01 (0.04%)23.7923.801.20K
2020-07-0123.8023.80↑$0.00 (0.00%)23.8023.80500
2020-06-3023.6723.66↓$0.01 (-0.04%)23.5723.672.90K
2020-06-2923.5623.56↑$0.00 (0.00%)23.5623.56500
2020-06-2623.5223.89↑$0.37 (1.57%)23.3823.892.20K
2020-06-2524.0224.00↓$0.02 (-0.08%)24.0024.02600
2020-06-2423.9923.75↓$0.24 (-1.00%)23.2023.991.28K
2020-06-2323.2123.97↑$0.76 (3.27%)23.2124.004.60K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$TCRW power hour will be fucking crazy

0 Like Report
ufcandstocks41

$TCRW check out the one month chart.

Perfect bull flag.

0 Like Report
mezzymez2

$TCRW lfg!!! So much movement ! Buy n hodl!

0 Like Report