THL Credit Inc. 6.125% Notes Due 2023 (TCRW) Historical Stock Data

Historical Data

In the past 30 trading days, TCRW is up 0.15% a day on average. There have been 22 days where THL Credit Inc. 6.125% Notes Due 2023 closed green and 8 days where TCRW closed red.

Date	Open	Close	Change	Low	High	Volume
2020-08-04	25.30	25.30	↑$0.00 (0.00%)	25.30	25.30	488
2020-08-03	23.60	23.80	↑$0.20 (0.85%)	23.60	23.80	4.70K
2020-07-31	23.85	23.53	↓$0.32 (-1.34%)	23.37	23.85	4.90K
2020-07-30	23.52	23.80	↑$0.28 (1.19%)	23.52	24.02	2.70K
2020-07-29	23.58	23.70	↑$0.12 (0.51%)	23.58	23.70	600
2020-07-28	23.68	23.53	↓$0.15 (-0.63%)	23.53	23.72	1.16K
2020-07-27	24.06	23.44	↓$0.62 (-2.58%)	23.35	24.06	13.13K
2020-07-24	23.91	23.91	↑$0.00 (0.00%)	23.91	23.91	140
2020-07-23	23.83	23.83	↑$0.00 (0.00%)	23.83	23.83	0
2020-07-22	23.76	23.83	↑$0.07 (0.29%)	23.42	23.83	6K
2020-07-21	23.85	23.85	↑$0.00 (0.00%)	23.85	23.85	0
2020-07-20	23.75	23.85	↑$0.09 (0.40%)	23.75	23.85	3.14K
2020-07-17	23.70	23.70	↑$0.00 (0.00%)	23.70	23.70	0
2020-07-16	23.36	23.70	↑$0.34 (1.46%)	22.95	23.74	9.90K
2020-07-15	23.87	23.82	↓$0.05 (-0.21%)	22.46	23.87	6.70K
2020-07-14	23.87	24.04	↑$0.17 (0.71%)	23.87	24.04	600
2020-07-13	23.87	23.87	↑$0.00 (0.00%)	23.87	23.87	100
2020-07-10	23.87	23.87	↑$0.00 (0.00%)	23.87	23.87	400
2020-07-09	23.87	23.87	↑$0.00 (0.00%)	23.87	23.87	114
2020-07-08	23.65	23.77	↑$0.12 (0.51%)	23.61	23.77	2.40K
2020-07-07	23.87	23.76	↓$0.11 (-0.46%)	23.76	23.87	400
2020-07-06	23.80	23.80	↑$0.00 (0.00%)	23.80	23.80	0
2020-07-02	23.79	23.80	↑$0.01 (0.04%)	23.79	23.80	1.20K
2020-07-01	23.80	23.80	↑$0.00 (0.00%)	23.80	23.80	500
2020-06-30	23.67	23.66	↓$0.01 (-0.04%)	23.57	23.67	2.90K
2020-06-29	23.56	23.56	↑$0.00 (0.00%)	23.56	23.56	500
2020-06-26	23.52	23.89	↑$0.37 (1.57%)	23.38	23.89	2.20K
2020-06-25	24.02	24.00	↓$0.02 (-0.08%)	24.00	24.02	600
2020-06-24	23.99	23.75	↓$0.24 (-1.00%)	23.20	23.99	1.28K
2020-06-23	23.21	23.97	↑$0.76 (3.27%)	23.21	24.00	4.60K