TCP International Holdings Ltd (TCPI) Historical Stock Data

Historical Data

In the past 30 trading days, TCPI is up 0.44% a day on average. There have been 13 days where TCP International Holdings Ltd closed green and 17 days where TCPI closed red.

DateOpenCloseChangeLowHighVolume
2016-07-191.261.49↑$0.23 (18.25%)1.251.64752.90K
2016-07-181.111.33↑$0.22 (19.82%)1.111.691.75M
2016-07-151.101.09↓$0.01 (-1.00%)1.091.143.63K
2016-07-141.151.10↓$0.05 (-4.35%)1.101.152.74K
2016-07-131.101.11↑$0.01 (0.91%)1.091.125.95K
2016-07-121.131.12↓$0.01 (-0.88%)1.091.1415.21K
2016-07-111.081.09↑$0.01 (0.93%)1.051.1026.08K
2016-07-081.121.06↓$0.06 (-5.27%)1.001.1234.93K
2016-07-071.051.06↑$0.01 (0.95%)1.011.1313.25K
2016-07-061.141.08↓$0.06 (-5.59%)1.041.1526.40K
2016-07-051.141.09↓$0.05 (-4.39%)1.071.1614.90K
2016-07-011.181.15↓$0.03 (-2.21%)1.131.184.56K
2016-06-301.121.16↑$0.04 (3.57%)1.051.1725.42K
2016-06-291.041.11↑$0.07 (6.73%)1.041.1320.41K
2016-06-281.101.04↓$0.05 (-5.02%)1.041.1049.90K
2016-06-271.061.06↑$0.00 (0.00%)1.061.1321.48K
2016-06-241.101.09↓$0.01 (-0.91%)1.071.1417.74K
2016-06-231.121.14↑$0.02 (1.79%)1.121.1518.79K
2016-06-221.101.11↑$0.01 (0.91%)1.101.133.34K
2016-06-211.161.14↓$0.02 (-1.72%)1.141.181.68K
2016-06-201.141.10↓$0.04 (-3.25%)1.101.141.97K
2016-06-171.121.13↑$0.01 (0.89%)1.111.1329.39K
2016-06-161.101.11↑$0.01 (0.91%)1.101.118.02K
2016-06-151.111.10↓$0.01 (-0.90%)1.091.1120.06K
2016-06-141.121.11↓$0.01 (-0.89%)1.111.1318.17K
2016-06-131.141.12↓$0.02 (-1.75%)1.111.1533.36K
2016-06-101.191.17↓$0.02 (-1.68%)1.171.191.43K
2016-06-091.211.17↓$0.04 (-3.22%)1.171.217.08K
2016-06-081.151.18↑$0.03 (2.43%)1.151.197.45K
2016-06-071.141.12↓$0.02 (-1.75%)1.121.157.83K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

MyToiletBroke

$TCPI check out the one month chart.

Perfect bull flag.

0 Like Report