TC PipeLines LP (TCP) Historical Stock Data

Historical Data

In the past 30 trading days, TCP is down -0.09% a day on average. There have been 14 days where TC PipeLines LP closed green and 16 days where TCP closed red.

DateOpenCloseChangeLowHighVolume
2021-03-0530.2130.21↑$0.00 (0.00%)30.2130.210
2021-03-0430.2130.21↑$0.00 (0.00%)30.2130.210
2021-03-0229.7830.21↑$0.43 (1.44%)29.7730.644.20M
2021-03-0129.2229.72↑$0.50 (1.71%)29.0130.0712.65M
2021-02-2630.0829.12↓$0.96 (-3.19%)29.0730.082.51M
2021-02-2531.0029.90↓$1.10 (-3.55%)29.8031.10643.90K
2021-02-2430.6630.98↑$0.32 (1.04%)30.2231.13372.80K
2021-02-2330.9430.58↓$0.36 (-1.16%)30.3931.28494K
2021-02-2231.0730.96↓$0.11 (-0.35%)30.9531.30668.40K
2021-02-1931.3831.07↓$0.31 (-0.99%)31.0231.41534.80K
2021-02-1830.9931.19↑$0.20 (0.65%)30.8031.68583.10K
2021-02-1730.8830.99↑$0.11 (0.36%)30.7231.17504.40K
2021-02-1630.9930.98↓$0.01 (-0.03%)30.8931.31350.80K
2021-02-1230.2030.89↑$0.69 (2.28%)29.9730.95517.60K
2021-02-1129.7630.13↑$0.37 (1.24%)29.7630.15259.60K
2021-02-1029.6429.77↑$0.13 (0.44%)29.5429.94302.60K
2021-02-0929.8429.66↓$0.18 (-0.60%)29.5729.91150.50K
2021-02-0829.9629.84↓$0.12 (-0.40%)29.7530.38364.20K
2021-02-0529.9029.96↑$0.06 (0.20%)29.8330.09243.80K
2021-02-0429.6329.88↑$0.25 (0.84%)29.3029.89292.80K
2021-02-0329.8429.63↓$0.21 (-0.70%)29.2629.84299.10K
2021-02-0230.0329.74↓$0.29 (-0.97%)29.7230.23219.30K
2021-02-0129.8329.71↓$0.12 (-0.40%)29.5730.08666K
2021-01-2930.2629.69↓$0.57 (-1.88%)29.5330.26261.80K
2021-01-2829.3330.26↑$0.93 (3.17%)29.3330.41486K
2021-01-2730.5429.95↓$0.59 (-1.93%)29.8830.59314.30K
2021-01-2631.0030.63↓$0.37 (-1.19%)30.5131.20381.93K
2021-01-2531.1230.86↓$0.26 (-0.84%)30.7331.13419.49K
2021-01-2231.2831.10↓$0.18 (-0.58%)30.9431.37353.77K
2021-01-2130.9231.71↑$0.79 (2.55%)30.6831.87662.74K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$TCP we always finish green after a red week. Less go!

0 Like Report
delaina

$TCP take us to the moon
lets goooooo

0 Like Report