TRACON Pharmaceuticals Inc (TCON) Historical Stock Data
1.75 ↓0.04 (-2.23%)
As of April 26, 2024, 11:21am EST.
Historical Data
In the past 30 trading days, TCON is down -3.79% a day on average. There have been 12 days where TRACON Pharmaceuticals Inc closed green and 18 days where TCON closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 1.88 | 1.79 | ↓$0.09 (-4.79%) | 1.76 | 1.97 | 130.05K |
| 2024-04-24 | 1.83 | 1.89 | ↑$0.06 (3.28%) | 1.83 | 1.94 | 65.84K |
| 2024-04-23 | 1.82 | 1.85 | ↑$0.03 (1.65%) | 1.82 | 1.96 | 54.92K |
| 2024-04-22 | 1.91 | 1.82 | ↓$0.09 (-4.71%) | 1.70 | 1.94 | 143.96K |
| 2024-04-19 | 2.12 | 1.96 | ↓$0.16 (-7.55%) | 1.93 | 2.14 | 239.14K |
| 2024-04-18 | 2.09 | 2.11 | ↑$0.02 (0.96%) | 2.06 | 2.34 | 353.04K |
| 2024-04-17 | 1.71 | 2.29 | ↑$0.58 (33.92%) | 1.71 | 2.89 | 2.02M |
| 2024-04-16 | 1.80 | 1.71 | ↓$0.09 (-5.00%) | 1.59 | 1.93 | 264.71K |
| 2024-04-15 | 2.15 | 1.80 | ↓$0.35 (-16.28%) | 1.72 | 2.28 | 254.19K |
| 2024-04-12 | 2.61 | 2.36 | ↓$0.25 (-9.58%) | 2.25 | 2.65 | 343.84K |
| 2024-04-11 | 3.10 | 2.59 | ↓$0.51 (-16.45%) | 2.55 | 3.37 | 214.57K |
| 2024-04-10 | 3.01 | 3.01 | ↑$0.00 (0.00%) | 2.70 | 3.15 | 285.16K |
| 2024-04-09 | 0.19 | 0.17 | ↓$0.02 (-12.45%) | 0.15 | 0.20 | 4.17M |
| 2024-04-08 | 0.24 | 0.19 | ↓$0.05 (-20.69%) | 0.19 | 0.25 | 6.92M |
| 2024-04-05 | 0.26 | 0.26 | ↓$0.00 (-1.81%) | 0.23 | 0.27 | 1.89M |
| 2024-04-04 | 0.23 | 0.26 | ↑$0.03 (13.99%) | 0.23 | 0.28 | 8.63M |
| 2024-04-03 | 0.40 | 0.22 | ↓$0.18 (-44.57%) | 0.19 | 0.40 | 17.07M |
| 2024-04-02 | 0.42 | 0.42 | ↑$0.00 (0.14%) | 0.40 | 0.43 | 1.18M |
| 2024-04-01 | 0.44 | 0.41 | ↓$0.03 (-6.88%) | 0.41 | 0.44 | 1.39M |
| 2024-03-28 | 0.41 | 0.43 | ↑$0.02 (5.71%) | 0.40 | 0.46 | 3.13M |
| 2024-03-27 | 0.41 | 0.41 | ↑$0.01 (1.26%) | 0.39 | 0.43 | 1.60M |
| 2024-03-26 | 0.46 | 0.43 | ↓$0.03 (-6.09%) | 0.39 | 0.46 | 3.38M |
| 2024-03-25 | 0.47 | 0.46 | ↓$0.01 (-2.25%) | 0.44 | 0.50 | 3.71M |
| 2024-03-22 | 0.45 | 0.46 | ↑$0.01 (1.47%) | 0.45 | 0.55 | 10.14M |
| 2024-03-21 | 0.37 | 0.44 | ↑$0.07 (18.11%) | 0.36 | 0.45 | 6.31M |
| 2024-03-20 | 0.39 | 0.37 | ↓$0.01 (-3.55%) | 0.35 | 0.40 | 2.32M |
| 2024-03-19 | 0.36 | 0.39 | ↑$0.03 (8.19%) | 0.34 | 0.51 | 8.96M |
| 2024-03-18 | 0.37 | 0.36 | ↓$0.01 (-1.95%) | 0.29 | 0.38 | 8.37M |
| 2024-03-15 | 0.41 | 0.38 | ↓$0.04 (-8.54%) | 0.35 | 0.43 | 6.58M |
| 2024-03-14 | 0.62 | 0.44 | ↓$0.18 (-29.34%) | 0.36 | 0.62 | 20.71M |
Create an account or log in to view more rows.
$TCON has just been halted from trading.
$TCON Was last two days consolidation??
$TCON I warned everyone this company sucks
$TCON bull here. But I’m worried for tomorrow
$TCON hint hint this is when you buy a few
$TCON low volume
expect flat or negative close
$TCON Reinvest your dividends
$TCON eyeing for a scalp
$TCON yeah we're going green today
$TCON let’s go down baby 😉