TRACON Pharmaceuticals Inc (TCON) Historical Stock Data
0.63 ↓0.03 (-3.83%)
As of June 27, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, TCON is up 4.15% a day on average. There have been 18 days where TRACON Pharmaceuticals Inc closed green and 12 days where TCON closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 0.63 | 0.63 | ↑$0.00 (0.00%) | 0.63 | 0.65 | 1.58K |
| 2024-07-25 | 0.63 | 0.66 | ↑$0.03 (4.78%) | 0.63 | 0.66 | 3.15K |
| 2024-07-24 | 0.66 | 0.63 | ↓$0.03 (-5.29%) | 0.61 | 0.75 | 20.14K |
| 2024-07-22 | 0.63 | 0.65 | ↑$0.02 (3.19%) | 0.63 | 0.67 | 10.88K |
| 2024-07-19 | 0.62 | 0.60 | ↓$0.01 (-2.28%) | 0.60 | 0.63 | 12.56K |
| 2024-07-18 | 0.62 | 0.66 | ↑$0.04 (6.43%) | 0.60 | 0.66 | 8.03K |
| 2024-07-17 | 0.60 | 0.63 | ↑$0.03 (5.03%) | 0.60 | 0.66 | 18.72K |
| 2024-07-16 | 0.85 | 0.62 | ↓$0.22 (-26.37%) | 0.60 | 0.88 | 35.33K |
| 2024-07-15 | 0.90 | 0.78 | ↓$0.12 (-13.33%) | 0.65 | 0.90 | 18.99K |
| 2024-07-12 | 0.66 | 0.66 | ↑$0.00 (0.00%) | 0.65 | 0.71 | 7.48K |
| 2024-07-11 | 0.74 | 0.68 | ↓$0.06 (-8.11%) | 0.65 | 0.74 | 13.59K |
| 2024-07-10 | 0.71 | 0.72 | ↑$0.02 (2.13%) | 0.65 | 0.74 | 32.11K |
| 2024-07-09 | 0.75 | 0.76 | ↑$0.01 (1.99%) | 0.71 | 0.79 | 22.94K |
| 2024-07-08 | 0.71 | 0.75 | ↑$0.05 (6.38%) | 0.71 | 0.85 | 13.79K |
| 2024-07-05 | 0.81 | 0.95 | ↑$0.15 (18.01%) | 0.70 | 0.95 | 62.84K |
| 2024-07-01 | 1.27 | 1.12 | ↓$0.15 (-11.81%) | 1.25 | 1.60 | 322.28K |
| 2024-06-28 | 1.05 | 1.60 | ↑$0.55 (52.38%) | 0.85 | 1.71 | 367.87K |
| 2024-06-27 | 1.45 | 1.43 | ↓$0.02 (-1.38%) | 1.41 | 1.77 | 498.93K |
| 2024-06-26 | 1.40 | 1.45 | ↑$0.05 (3.57%) | 1.40 | 1.54 | 86.18K |
| 2024-06-25 | 1.21 | 1.49 | ↑$0.28 (23.14%) | 1.21 | 1.55 | 258.62K |
| 2024-06-24 | 1.22 | 1.23 | ↑$0.01 (0.82%) | 1.15 | 1.30 | 121.01K |
| 2024-06-21 | 1.22 | 1.25 | ↑$0.03 (2.46%) | 1.20 | 1.30 | 80.52K |
| 2024-06-20 | 1.27 | 1.23 | ↓$0.04 (-3.15%) | 1.21 | 1.33 | 67.72K |
| 2024-06-18 | 1.34 | 1.29 | ↓$0.05 (-3.73%) | 1.26 | 1.40 | 78.92K |
| 2024-06-17 | 1.28 | 1.34 | ↑$0.06 (4.69%) | 1.22 | 1.35 | 278.43K |
| 2024-06-14 | 0.97 | 1.26 | ↑$0.29 (29.90%) | 0.93 | 1.48 | 745.18K |
| 2024-06-13 | 1.00 | 0.97 | ↓$0.03 (-2.73%) | 0.85 | 1.00 | 161.73K |
| 2024-06-12 | 0.69 | 1.00 | ↑$0.31 (43.89%) | 0.66 | 1.01 | 1.11M |
| 2024-06-11 | 1.10 | 1.08 | ↓$0.02 (-1.82%) | 1.03 | 1.12 | 154.65K |
| 2024-06-10 | 1.13 | 1.08 | ↓$0.05 (-4.42%) | 1.06 | 1.13 | 45.49K |
Create an account or log in to view more rows.
$TCON nothing drops
$TCON has just been halted from trading.
$TCON Was last two days consolidation??
$TCON I warned everyone this company sucks
$TCON bull here. But I’m worried for tomorrow
$TCON hint hint this is when you buy a few
$TCON low volume
expect flat or negative close
$TCON Reinvest your dividends
$TCON eyeing for a scalp
$TCON yeah we're going green today