TRACON Pharmaceuticals Inc (TCON) Historical Stock Data

1.88 ↓0.02 (-1.05%)
As of Market Close on August 9th, 2022.

Historical Data

In the past 30 trading days, TCON is down -0.11% a day on average. There have been 15 days where TRACON Pharmaceuticals Inc closed green and 15 days where TCON closed red.

DateOpenCloseChangeLowHighVolume
2022-08-091.881.88↑$0.00 (0.00%)1.881.9312.66K
2022-08-081.801.90↑$0.10 (5.56%)1.801.9062.85K
2022-08-051.721.84↑$0.12 (6.98%)1.721.8475.30K
2022-08-041.711.73↑$0.02 (1.17%)1.681.7316.79K
2022-08-031.721.67↓$0.05 (-2.91%)1.671.7756.95K
2022-08-021.721.71↓$0.01 (-0.58%)1.711.7510.69K
2022-08-011.791.72↓$0.07 (-3.91%)1.721.7929.59K
2022-07-291.781.77↓$0.01 (-0.56%)1.731.8335.41K
2022-07-281.851.80↓$0.05 (-2.70%)1.761.8527.45K
2022-07-271.761.85↑$0.09 (5.11%)1.741.8520.38K
2022-07-261.751.74↓$0.01 (-0.57%)1.701.7964.12K
2022-07-251.791.73↓$0.06 (-3.35%)1.711.8144.04K
2022-07-221.951.74↓$0.21 (-10.77%)1.731.9548.67K
2022-07-211.911.95↑$0.04 (2.09%)1.871.959.92K
2022-07-201.931.89↓$0.04 (-2.07%)1.861.9653.55K
2022-07-191.881.90↑$0.02 (1.06%)1.871.9843.60K
2022-07-181.791.91↑$0.12 (6.70%)1.791.9550.36K
2022-07-151.831.79↓$0.04 (-2.19%)1.701.84119.87K
2022-07-141.861.82↓$0.04 (-2.15%)1.801.8749.92K
2022-07-131.891.85↓$0.04 (-2.12%)1.801.9064.46K
2022-07-121.931.85↓$0.08 (-4.35%)1.831.9325.99K
2022-07-111.931.91↓$0.02 (-1.04%)1.901.9832.47K
2022-07-081.951.98↑$0.03 (1.54%)1.952.0123.82K
2022-07-071.961.96↑$0.00 (0.00%)1.952.0446.25K
2022-07-061.921.95↑$0.03 (1.56%)1.921.9722.44K
2022-07-051.991.93↓$0.06 (-3.02%)1.912.0582.77K
2022-07-011.941.98↑$0.04 (2.23%)1.922.0054.26K
2022-06-301.992.00↑$0.01 (0.50%)1.952.0016.89K
2022-06-291.962.02↑$0.06 (3.06%)1.912.0243.43K
2022-06-281.951.98↑$0.03 (1.54%)1.902.10158.46K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

easymoneyFAM

$TCON I’m expecting a breakout here in the next week

0 Like Report
rikishiiiii

$TCON this market love evrry dips let’s see

0 Like Report
a

$TCON Bullish AF ??

0 Like Report