TRACON Pharmaceuticals Inc (TCON) Historical Stock Data

1.96 ↓0.15 (-7.11%)
As of April 19, 2024, 3:58pm EST.

Historical Data

In the past 30 trading days, TCON is up 0.02% a day on average. There have been 14 days where TRACON Pharmaceuticals Inc closed green and 16 days where TCON closed red.

DateOpenCloseChangeLowHighVolume
2024-04-192.121.96↓$0.16 (-7.55%)1.932.14239.14K
2024-04-182.092.11↑$0.02 (0.96%)2.062.34353.04K
2024-04-171.712.29↑$0.58 (33.92%)1.712.892.02M
2024-04-161.801.71↓$0.09 (-5.00%)1.591.93264.71K
2024-04-152.151.80↓$0.35 (-16.28%)1.722.28254.19K
2024-04-122.612.36↓$0.25 (-9.58%)2.252.65343.84K
2024-04-113.102.59↓$0.51 (-16.45%)2.553.37214.57K
2024-04-103.013.01↑$0.00 (0.00%)2.703.15285.16K
2024-04-090.190.17↓$0.02 (-12.45%)0.150.204.17M
2024-04-080.240.19↓$0.05 (-20.69%)0.190.256.92M
2024-04-050.260.26↓$0.00 (-1.81%)0.230.271.89M
2024-04-040.230.26↑$0.03 (13.99%)0.230.288.63M
2024-04-030.400.22↓$0.18 (-44.57%)0.190.4017.07M
2024-04-020.420.42↑$0.00 (0.14%)0.400.431.18M
2024-04-010.440.41↓$0.03 (-6.88%)0.410.441.39M
2024-03-280.410.43↑$0.02 (5.71%)0.400.463.13M
2024-03-270.410.41↑$0.01 (1.26%)0.390.431.60M
2024-03-260.460.43↓$0.03 (-6.09%)0.390.463.38M
2024-03-250.470.46↓$0.01 (-2.25%)0.440.503.71M
2024-03-220.450.46↑$0.01 (1.47%)0.450.5510.14M
2024-03-210.370.44↑$0.07 (18.11%)0.360.456.31M
2024-03-200.390.37↓$0.01 (-3.55%)0.350.402.32M
2024-03-190.360.39↑$0.03 (8.19%)0.340.518.96M
2024-03-180.370.36↓$0.01 (-1.95%)0.290.388.37M
2024-03-150.410.38↓$0.04 (-8.54%)0.350.436.58M
2024-03-140.620.44↓$0.18 (-29.34%)0.360.6220.71M
2024-03-130.390.63↑$0.24 (61.79%)0.390.7426.61M
2024-03-120.320.39↑$0.07 (23.61%)0.320.4018.56M
2024-03-110.250.29↑$0.04 (16.00%)0.230.297.62M
2024-03-080.230.25↑$0.02 (8.38%)0.230.265.39M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

mezzymez2

$TCON Was last two days consolidation??

0 Like Report
wsb_pro

$TCON low volume

expect flat or negative close

0 Like Report
im_drank

$TCON yeah we're going green today

0 Like Report