Taubman Centers Inc (TCO) Historical Stock Data

Historical Data

In the past 30 trading days, TCO is up 0.01% a day on average. There have been 21 days where Taubman Centers Inc closed green and 9 days where TCO closed red.

Date	Open	Close	Change	Low	High	Volume
2020-12-30	42.99	42.99	↑$0.00 (0.00%)	42.99	42.99	0
2020-12-29	42.99	42.99	↑$0.00 (0.00%)	42.99	42.99	0
2020-12-28	42.96	42.99	↑$0.03 (0.07%)	42.96	42.99	6.28M
2020-12-24	42.96	42.95	↓$0.01 (-0.02%)	42.94	42.98	771.10K
2020-12-23	42.97	42.96	↓$0.01 (-0.02%)	42.91	42.98	1.73M
2020-12-22	42.96	43.00	↑$0.04 (0.09%)	42.91	43.00	1.39M
2020-12-21	42.90	42.95	↑$0.05 (0.12%)	42.90	43.06	2.56M
2020-12-18	42.94	42.91	↓$0.03 (-0.07%)	42.89	42.94	1.83M
2020-12-17	42.92	42.94	↑$0.02 (0.05%)	42.88	42.94	1.03M
2020-12-16	42.92	42.93	↑$0.01 (0.02%)	42.87	42.94	1.94M
2020-12-15	42.89	42.92	↑$0.03 (0.07%)	42.89	42.94	1.80M
2020-12-14	42.92	42.89	↓$0.03 (-0.07%)	42.88	42.95	1.67M
2020-12-11	42.90	42.91	↑$0.01 (0.02%)	42.86	42.93	1.18M
2020-12-10	42.89	42.91	↑$0.02 (0.05%)	42.88	42.99	1.35M
2020-12-09	42.91	42.91	↑$0.00 (0.00%)	42.88	42.93	1.44M
2020-12-08	42.93	42.90	↓$0.03 (-0.07%)	42.87	42.96	1.38M
2020-12-07	42.89	42.94	↑$0.05 (0.12%)	42.86	42.95	1.35M
2020-12-04	42.87	42.89	↑$0.02 (0.05%)	42.85	42.91	1.61M
2020-12-03	42.87	42.87	↑$0.00 (0.00%)	42.80	42.89	2.28M
2020-12-02	42.81	42.83	↑$0.02 (0.05%)	42.79	42.90	2.91M
2020-12-01	42.73	42.80	↑$0.07 (0.16%)	42.73	42.83	2.81M
2020-11-30	42.81	42.72	↓$0.09 (-0.21%)	42.71	42.81	2.42M
2020-11-27	42.79	42.77	↓$0.02 (-0.05%)	42.77	42.84	647.80K
2020-11-25	42.77	42.77	↑$0.00 (0.00%)	42.73	42.80	2.29M
2020-11-24	42.84	42.76	↓$0.08 (-0.19%)	42.75	42.87	2.47M
2020-11-23	42.81	42.81	↑$0.00 (0.00%)	42.79	42.86	1.66M
2020-11-20	42.80	42.82	↑$0.02 (0.05%)	42.78	42.82	1.27M
2020-11-19	42.77	42.81	↑$0.04 (0.09%)	42.76	42.81	2.90M
2020-11-18	42.79	42.76	↓$0.03 (-0.07%)	42.76	42.82	4.78M
2020-11-17	42.77	42.77	↑$0.00 (0.00%)	42.75	42.85	5.44M