Tricon Capital Group Inc (TCN) Historical Stock Data

11.15 ↑0.02 (0.18%)
As of March 18, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, TCN is down 0.00% a day on average. There have been 18 days where Tricon Capital Group Inc closed green and 12 days where TCN closed red.

DateOpenCloseChangeLowHighVolume
2024-03-1811.1411.15↑$0.01 (0.09%)11.1411.161.36M
2024-03-1511.1311.13↑$0.00 (0.00%)11.1311.151.50M
2024-03-1411.1411.13↓$0.01 (-0.09%)11.1211.154.44M
2024-03-1311.1611.12↓$0.04 (-0.36%)11.1211.174.21M
2024-03-1211.1411.16↑$0.02 (0.18%)11.1311.171.58M
2024-03-1111.1511.13↓$0.02 (-0.18%)11.1311.152.90M
2024-03-0811.1411.16↑$0.02 (0.18%)11.1311.172.67M
2024-03-0711.1511.13↓$0.02 (-0.18%)11.1311.15827.87K
2024-03-0611.1311.14↑$0.00 (0.04%)11.1211.141.54M
2024-03-0511.1311.12↓$0.01 (-0.09%)11.1211.131.28M
2024-03-0411.1311.12↓$0.01 (-0.09%)11.1211.142.85M
2024-03-0111.1311.12↓$0.01 (-0.09%)11.1211.143.65M
2024-02-2911.1411.13↓$0.01 (-0.09%)11.1211.143.52M
2024-02-2811.1211.13↑$0.01 (0.09%)11.1211.154.15M
2024-02-2711.1411.13↓$0.01 (-0.09%)11.1211.142.65M
2024-02-2611.1211.12↑$0.00 (0.00%)11.1211.142.62M
2024-02-2311.1311.13↑$0.00 (0.00%)11.1111.142.07M
2024-02-2211.1211.12↑$0.00 (0.00%)11.1011.143.09M
2024-02-2111.0911.11↑$0.02 (0.18%)11.0911.125.86M
2024-02-2011.0511.09↑$0.04 (0.36%)11.0511.101.75M
2024-02-1611.0411.05↑$0.01 (0.09%)11.0311.072.06M
2024-02-1511.0511.05↑$0.00 (0.00%)11.0311.062.35M
2024-02-1411.0511.04↓$0.01 (-0.09%)11.0211.083.79M
2024-02-1311.0311.04↑$0.01 (0.09%)11.0211.065.75M
2024-02-1211.0411.04↑$0.00 (0.00%)11.0311.062.04M
2024-02-0911.0211.03↑$0.01 (0.09%)11.0211.042.90M
2024-02-0811.0311.02↓$0.01 (-0.09%)11.0211.046.84M
2024-02-0711.0311.02↓$0.01 (-0.09%)11.0211.047.65M
2024-02-0611.0311.03↑$0.00 (0.00%)11.0311.055.32M
2024-02-0511.0211.03↑$0.01 (0.09%)11.0211.054.03M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$TCN more shorts the better idc

0 Like Report
LongUsername

$TCN This may be your last opportunity to buy on the cheap??

0 Like Report