Tricon Residential Inc (TCN) Historical Stock Data

13.96 ↓0.03 (-0.21%)
As of Market Close on October 18 2021.

Historical Data

In the past 30 trading days, TCN is down -0.03% a day on average. There have been 17 days where Tricon Residential Inc closed green and 13 days where TCN closed red.

DateOpenCloseChangeLowHighVolume
2021-10-1813.9813.96↓$0.02 (-0.14%)13.9114.02297.12K
2021-10-1514.0613.99↓$0.07 (-0.50%)13.9314.20331.67K
2021-10-1413.8314.08↑$0.25 (1.81%)13.7814.23226.52K
2021-10-1313.3713.71↑$0.34 (2.54%)13.2913.86876.93K
2021-10-1213.1613.23↑$0.07 (0.53%)13.1413.50834.07K
2021-10-1113.2513.14↓$0.11 (-0.83%)12.9913.64277.95K
2021-10-0813.3813.00↓$0.38 (-2.84%)13.0013.721.95M
2021-10-0712.5013.05↑$0.55 (4.40%)12.5013.256.45M
2021-10-0612.7812.71↓$0.07 (-0.55%)12.7112.78604
2021-10-0513.6612.94↓$0.72 (-5.27%)12.6813.669.41K
2021-10-0413.4813.28↓$0.20 (-1.47%)13.2213.48836
2021-10-0114.0613.40↓$0.66 (-4.69%)13.2514.063.21K
2021-09-3013.3013.40↑$0.10 (0.75%)13.1913.4617.67K
2021-09-2913.1913.28↑$0.09 (0.68%)13.1913.283.52K
2021-09-2813.0513.05↑$0.00 (0.00%)13.0513.05100
2021-09-2713.1613.12↓$0.04 (-0.33%)13.1213.164.55K
2021-09-2413.1213.17↑$0.04 (0.33%)13.1113.174.47K
2021-09-2313.0013.03↑$0.03 (0.23%)13.0013.033K
2021-09-2212.5012.98↑$0.48 (3.84%)12.5012.9814.31K
2021-09-2112.8012.49↓$0.31 (-2.45%)12.4913.072.14K
2021-09-2012.7012.70↑$0.00 (0.00%)12.7012.70249
2021-09-1712.8913.03↑$0.13 (1.02%)12.8913.0315.73K
2021-09-1613.0112.94↓$0.06 (-0.50%)12.7413.0117.86K
2021-09-1513.0013.14↑$0.14 (1.04%)12.9713.149.04K
2021-09-1412.8312.91↑$0.08 (0.63%)12.6012.911.30K
2021-09-1312.7012.70↑$0.00 (0.03%)12.6712.758.22K
2021-09-1012.7712.67↓$0.10 (-0.76%)12.6712.808.22K
2021-09-0912.7012.75↑$0.05 (0.39%)12.7012.754.88K
2021-09-0812.4212.60↑$0.18 (1.43%)12.4212.601.83K
2021-09-0712.6612.64↓$0.02 (-0.18%)12.5012.854.37K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.