Tricon Capital Group Inc (TCN) Historical Stock Data

11.24 ↓0.01 (-0.09%)
As of May 1, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, TCN is down -0.04% a day on average. There have been 17 days where Tricon Capital Group Inc closed green and 13 days where TCN closed red.

DateOpenCloseChangeLowHighVolume
2024-05-0111.2311.25↑$0.02 (0.18%)11.2311.2536.63M
2024-04-3011.2411.23↓$0.00 (-0.04%)11.2311.256.70M
2024-04-2911.2411.23↓$0.01 (-0.09%)11.2311.244.93M
2024-04-2611.2211.23↑$0.01 (0.09%)11.2211.2423.70M
2024-04-2511.2311.22↓$0.01 (-0.09%)11.2211.2335.51M
2024-04-2411.0411.02↓$0.02 (-0.18%)11.0111.085.08M
2024-04-2311.0511.05↑$0.00 (0.00%)11.0511.081.40M
2024-04-2211.0711.05↓$0.02 (-0.18%)11.0311.073.41M
2024-04-1911.0811.05↓$0.03 (-0.27%)11.0411.084.04M
2024-04-1811.0011.06↑$0.06 (0.55%)10.9911.096.34M
2024-04-1710.9810.99↑$0.01 (0.09%)10.9711.037.63M
2024-04-1611.0210.95↓$0.07 (-0.64%)10.8811.0514.18M
2024-04-1511.0411.01↓$0.03 (-0.27%)10.8811.1116.56M
2024-04-1211.1711.04↓$0.13 (-1.16%)9.4511.1847.43M
2024-04-1111.1811.17↓$0.01 (-0.09%)11.1711.192.64M
2024-04-1011.1711.18↑$0.01 (0.09%)11.1511.198.67M
2024-04-0911.1711.19↑$0.02 (0.18%)11.1611.193.46M
2024-04-0811.1711.16↓$0.01 (-0.09%)11.1611.181.03M
2024-04-0511.1511.16↑$0.01 (0.09%)11.1411.171.45M
2024-04-0411.1711.17↑$0.00 (0.00%)11.1511.182.47M
2024-04-0311.1611.16↑$0.00 (0.00%)11.1511.185.37M
2024-04-0211.1711.16↓$0.01 (-0.09%)11.1511.185.41M
2024-04-0111.1511.16↑$0.01 (0.09%)11.1511.206.03M
2024-03-2811.1511.15↑$0.00 (0.00%)11.1411.196.43M
2024-03-2711.1311.15↑$0.02 (0.18%)11.1311.154.78M
2024-03-2611.1211.13↑$0.01 (0.09%)11.1211.153.38M
2024-03-2511.1411.11↓$0.03 (-0.27%)11.1011.172.74M
2024-03-2211.1411.14↑$0.00 (0.00%)11.1211.166.06M
2024-03-2111.1411.14↑$0.00 (0.00%)11.1211.153.19M
2024-03-2011.0911.15↑$0.06 (0.54%)11.0711.1614.60M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$TCN oversold! Buy the dip

0 Like Report
micmic

$TCN more shorts the better idc

0 Like Report