Tactile Systems Technology Inc (TCMD) Historical Stock Data
14.27 ↓0.77 (-5.12%)
As of April 25, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, TCMD is down -0.42% a day on average. There have been 12 days where Tactile Systems Technology Inc closed green and 18 days where TCMD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 14.90 | 14.27 | ↓$0.63 (-4.23%) | 13.90 | 14.90 | 273.25K |
| 2024-04-24 | 14.55 | 15.04 | ↑$0.49 (3.37%) | 14.55 | 15.59 | 410.61K |
| 2024-04-23 | 14.64 | 14.57 | ↓$0.07 (-0.48%) | 14.57 | 14.94 | 104.58K |
| 2024-04-22 | 14.54 | 14.65 | ↑$0.11 (0.76%) | 14.36 | 14.65 | 109.57K |
| 2024-04-19 | 14.10 | 14.40 | ↑$0.30 (2.13%) | 14.10 | 14.63 | 160.66K |
| 2024-04-18 | 14.17 | 14.14 | ↓$0.03 (-0.21%) | 14.11 | 14.44 | 125.15K |
| 2024-04-17 | 14.44 | 14.16 | ↓$0.28 (-1.94%) | 14.16 | 14.63 | 123.26K |
| 2024-04-16 | 14.09 | 14.38 | ↑$0.29 (2.06%) | 13.66 | 14.60 | 185.32K |
| 2024-04-15 | 15.05 | 14.10 | ↓$0.95 (-6.31%) | 14.07 | 15.12 | 207.62K |
| 2024-04-12 | 15.00 | 14.78 | ↓$0.22 (-1.47%) | 14.75 | 15.16 | 167.10K |
| 2024-04-11 | 15.19 | 15.05 | ↓$0.14 (-0.92%) | 14.96 | 15.30 | 183.06K |
| 2024-04-10 | 15.40 | 15.04 | ↓$0.36 (-2.34%) | 14.87 | 15.48 | 186.39K |
| 2024-04-09 | 15.63 | 15.58 | ↓$0.05 (-0.32%) | 15.46 | 15.74 | 114.48K |
| 2024-04-08 | 15.93 | 15.58 | ↓$0.35 (-2.20%) | 15.50 | 16.08 | 137.49K |
| 2024-04-05 | 15.36 | 15.80 | ↑$0.44 (2.86%) | 15.31 | 16.05 | 290.94K |
| 2024-04-04 | 15.58 | 15.25 | ↓$0.33 (-2.12%) | 15.25 | 15.79 | 155.57K |
| 2024-04-03 | 15.19 | 15.39 | ↑$0.20 (1.32%) | 15.19 | 15.81 | 291.63K |
| 2024-04-02 | 15.37 | 15.16 | ↓$0.21 (-1.37%) | 14.99 | 15.45 | 161.29K |
| 2024-04-01 | 16.27 | 15.67 | ↓$0.60 (-3.69%) | 15.50 | 16.42 | 181.49K |
| 2024-03-28 | 15.81 | 16.25 | ↑$0.44 (2.78%) | 15.81 | 16.30 | 239.56K |
| 2024-03-27 | 15.70 | 15.86 | ↑$0.16 (1.02%) | 15.64 | 15.98 | 115.31K |
| 2024-03-26 | 16.01 | 15.46 | ↓$0.55 (-3.44%) | 15.23 | 16.08 | 218.51K |
| 2024-03-25 | 16.34 | 16.00 | ↓$0.34 (-2.08%) | 15.97 | 16.95 | 281.46K |
| 2024-03-22 | 16.50 | 16.44 | ↓$0.06 (-0.36%) | 15.81 | 16.58 | 238.61K |
| 2024-03-21 | 16.54 | 16.52 | ↓$0.02 (-0.12%) | 16.10 | 16.73 | 168.25K |
| 2024-03-20 | 16.13 | 16.44 | ↑$0.31 (1.92%) | 15.95 | 16.46 | 139.78K |
| 2024-03-19 | 15.64 | 16.12 | ↑$0.48 (3.07%) | 15.38 | 16.15 | 316.36K |
| 2024-03-18 | 16.75 | 15.84 | ↓$0.91 (-5.46%) | 15.83 | 16.75 | 273.16K |
| 2024-03-15 | 16.15 | 16.75 | ↑$0.60 (3.72%) | 16.15 | 16.84 | 598.97K |
| 2024-03-14 | 16.08 | 16.31 | ↑$0.23 (1.43%) | 15.90 | 16.46 | 413.70K |
Create an account or log in to view more rows.
$TCMD Getting ready for market open.
$TCMD LOL
$TCMD Was last two days consolidation??
$TCMD BULLS ALPHA
BEARS BETA
$TCMD FYI - leaning bullish
$TCMD God dammit
$TCMD who else excited??
$TCMD let’s go down baby 😉
$TCMD BUY BUY BUY BUY
$TCMD I mean ... head and shoulders .....