Tactile Systems Technology Inc (TCMD) Historical Stock Data
29.37 ↓0.17 (-0.58%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TCMD is up 0.53% a day on average. There have been 14 days where Tactile Systems Technology Inc closed green and 16 days where TCMD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 29.69 | 29.37 | ↓$0.32 (-1.08%) | 29.18 | 29.92 | 103.94K |
| 2025-12-23 | 29.27 | 29.54 | ↑$0.27 (0.92%) | 29.02 | 29.56 | 204.32K |
| 2025-12-22 | 28.92 | 29.31 | ↑$0.39 (1.35%) | 28.92 | 29.65 | 224.81K |
| 2025-12-19 | 29.20 | 28.92 | ↓$0.28 (-0.96%) | 28.62 | 29.33 | 600.83K |
| 2025-12-18 | 29.77 | 29.34 | ↓$0.43 (-1.44%) | 28.84 | 30.24 | 422.92K |
| 2025-12-17 | 28.90 | 29.58 | ↑$0.68 (2.37%) | 28.00 | 29.72 | 231.75K |
| 2025-12-16 | 28.32 | 28.95 | ↑$0.63 (2.22%) | 28.08 | 29.17 | 283.28K |
| 2025-12-15 | 28.11 | 28.43 | ↑$0.32 (1.14%) | 27.81 | 28.49 | 383.90K |
| 2025-12-12 | 28.33 | 27.82 | ↓$0.51 (-1.80%) | 27.58 | 28.73 | 438.02K |
| 2025-12-11 | 28.74 | 28.23 | ↓$0.51 (-1.77%) | 28.09 | 28.92 | 429.76K |
| 2025-12-10 | 28.54 | 28.77 | ↑$0.23 (0.81%) | 28.52 | 29.49 | 672.51K |
| 2025-12-09 | 27.67 | 28.50 | ↑$0.83 (3.00%) | 27.67 | 28.62 | 351.36K |
| 2025-12-08 | 27.88 | 27.75 | ↓$0.13 (-0.47%) | 27.40 | 27.93 | 327.58K |
| 2025-12-05 | 26.99 | 27.91 | ↑$0.92 (3.41%) | 26.93 | 28.04 | 303.12K |
| 2025-12-04 | 26.36 | 26.81 | ↑$0.45 (1.71%) | 26.02 | 26.85 | 329.96K |
| 2025-12-03 | 26.09 | 26.36 | ↑$0.27 (1.03%) | 25.85 | 26.64 | 393.67K |
| 2025-12-02 | 24.90 | 26.15 | ↑$1.25 (5.02%) | 24.54 | 26.15 | 470.53K |
| 2025-12-01 | 25.68 | 24.88 | ↓$0.80 (-3.12%) | 24.75 | 25.92 | 277.46K |
| 2025-11-28 | 26.31 | 25.71 | ↓$0.60 (-2.28%) | 25.38 | 26.31 | 116.12K |
| 2025-11-26 | 26.02 | 25.93 | ↓$0.09 (-0.35%) | 25.51 | 26.14 | 268.15K |
| 2025-11-25 | 26.00 | 26.06 | ↑$0.06 (0.23%) | 25.58 | 26.40 | 0.98M |
| 2025-11-24 | 25.69 | 25.57 | ↓$0.12 (-0.47%) | 25.46 | 26.57 | 471.91K |
| 2025-11-21 | 23.91 | 25.70 | ↑$1.79 (7.49%) | 23.76 | 25.86 | 780.98K |
| 2025-11-20 | 24.25 | 23.93 | ↓$0.32 (-1.32%) | 23.89 | 25.18 | 414.73K |
| 2025-11-19 | 23.17 | 24.23 | ↑$1.06 (4.57%) | 23.16 | 24.42 | 632.42K |
| 2025-11-18 | 23.30 | 23.19 | ↓$0.11 (-0.47%) | 22.58 | 23.40 | 370.61K |
| 2025-11-17 | 23.52 | 23.44 | ↓$0.08 (-0.34%) | 23.11 | 23.91 | 575.94K |
| 2025-11-14 | 23.91 | 23.70 | ↓$0.21 (-0.88%) | 23.69 | 24.45 | 528K |
| 2025-11-13 | 24.51 | 24.37 | ↓$0.14 (-0.57%) | 24.00 | 25.14 | 706.79K |
| 2025-11-12 | 25.09 | 24.59 | ↓$0.50 (-1.99%) | 24.48 | 25.31 | 366K |
Create an account or log in to view more rows.
$TCMD i am trading for a better future!
$TCMD going down
$TCMD beauty. Bag secured
$TCMD shorting it
$TCMD is being added
$TCMD Buy the dip
$TCMD Algorithms are playing games
$TCMD my lotto for earnings
$TCMD what happen
$TCMD the market is selling off