Transcontinental Realty Investors (TCI) Historical Stock Data
44.00 ↑0.40 (0.92%)
As of Market Close on August 12th, 2022.
Historical Data
In the past 30 trading days, TCI is up 0.29% a day on average. There have been 17 days where Transcontinental Realty Investors closed green and 13 days where TCI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-08-12 | 44.00 | 44.00 | ↑$0.00 (0.00%) | 44.00 | 44.50 | 4.59K |
| 2022-08-11 | 46.25 | 43.60 | ↓$2.65 (-5.73%) | 43.60 | 46.25 | 8.33K |
| 2022-08-10 | 43.40 | 45.45 | ↑$2.05 (4.72%) | 43.38 | 47.30 | 39.39K |
| 2022-08-09 | 42.89 | 43.27 | ↑$0.38 (0.89%) | 42.89 | 43.38 | 1.07K |
| 2022-08-08 | 42.85 | 43.40 | ↑$0.55 (1.28%) | 42.85 | 43.66 | 1.56K |
| 2022-08-05 | 43.76 | 43.39 | ↓$0.37 (-0.85%) | 43.26 | 43.88 | 3.14K |
| 2022-08-04 | 44.14 | 43.57 | ↓$0.57 (-1.29%) | 43.00 | 44.14 | 6.69K |
| 2022-08-03 | 43.00 | 43.19 | ↑$0.19 (0.44%) | 42.75 | 44.35 | 22.62K |
| 2022-08-02 | 42.77 | 43.00 | ↑$0.23 (0.53%) | 42.77 | 44.33 | 5.19K |
| 2022-08-01 | 43.70 | 43.21 | ↓$0.49 (-1.12%) | 43.00 | 44.45 | 5.98K |
| 2022-07-29 | 43.33 | 43.25 | ↓$0.08 (-0.18%) | 43.00 | 43.58 | 14.85K |
| 2022-07-28 | 42.25 | 44.00 | ↑$1.75 (4.14%) | 42.25 | 47.76 | 32.83K |
| 2022-07-27 | 43.00 | 42.03 | ↓$0.97 (-2.26%) | 42.03 | 43.00 | 6.98K |
| 2022-07-26 | 43.56 | 43.25 | ↓$0.31 (-0.71%) | 42.66 | 43.56 | 692 |
| 2022-07-25 | 43.26 | 43.25 | ↓$0.01 (-0.02%) | 42.17 | 43.49 | 6.17K |
| 2022-07-22 | 45.00 | 43.50 | ↓$1.50 (-3.33%) | 43.50 | 46.83 | 5.04K |
| 2022-07-21 | 42.50 | 45.21 | ↑$2.71 (6.38%) | 42.50 | 46.61 | 15.07K |
| 2022-07-20 | 41.85 | 42.50 | ↑$0.65 (1.55%) | 41.85 | 43.29 | 2.36K |
| 2022-07-19 | 42.59 | 42.50 | ↓$0.09 (-0.21%) | 42.15 | 42.59 | 1.11K |
| 2022-07-18 | 41.89 | 41.89 | ↑$0.00 (0.00%) | 40.64 | 41.89 | 396 |
| 2022-07-15 | 41.25 | 42.05 | ↑$0.80 (1.94%) | 41.10 | 42.05 | 1.31K |
| 2022-07-14 | 41.23 | 41.07 | ↓$0.16 (-0.39%) | 41.07 | 41.23 | 746 |
| 2022-07-13 | 41.69 | 41.89 | ↑$0.20 (0.48%) | 41.69 | 41.89 | 383 |
| 2022-07-12 | 40.81 | 40.89 | ↑$0.08 (0.21%) | 40.81 | 40.89 | 774 |
| 2022-07-11 | 39.57 | 40.61 | ↑$1.04 (2.63%) | 39.33 | 40.81 | 2.69K |
| 2022-07-08 | 40.09 | 39.51 | ↓$0.58 (-1.44%) | 39.51 | 40.45 | 5.35K |
| 2022-07-07 | 39.54 | 39.80 | ↑$0.26 (0.66%) | 39.54 | 39.80 | 652 |
| 2022-07-06 | 39.25 | 39.25 | ↑$0.00 (0.00%) | 39.25 | 40.12 | 1.78K |
| 2022-07-05 | 40.02 | 39.83 | ↓$0.19 (-0.47%) | 39.79 | 40.02 | 4.23K |
| 2022-07-01 | 39.53 | 39.88 | ↑$0.35 (0.89%) | 39.44 | 39.88 | 2.68K |
Create an account or log in to view more rows.
$TCI more calls coming in
$TCI im in.
$TCI the future is so bright .. I gotta wear shades..
$TCI down hard at open
$TCI When they tell me diversifying is for idiots
$TCI Looking for this cup to breakout.
$TCI we finna be at the top yo
$TCI bull trap confirmed
$TCI buy the dip were blasting off
$TCI we back