Transcontinental Realty Investors (TCI) Historical Stock Data
31.16 ↑0.61 (2.00%)
As of July 26, 2024, 3:43pm EST.
Historical Data
In the past 30 trading days, TCI is up 0.22% a day on average. There have been 18 days where Transcontinental Realty Investors closed green and 12 days where TCI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 31.04 | 31.16 | ↑$0.12 (0.39%) | 30.77 | 31.28 | 1.94K |
| 2024-07-25 | 30.90 | 30.55 | ↓$0.35 (-1.13%) | 30.55 | 30.96 | 2.06K |
| 2024-07-24 | 30.59 | 30.59 | ↑$0.00 (0.00%) | 30.59 | 30.77 | 2.61K |
| 2024-07-23 | 31.17 | 30.85 | ↓$0.32 (-1.03%) | 30.85 | 31.28 | 2.67K |
| 2024-07-22 | 29.50 | 30.56 | ↑$1.06 (3.59%) | 29.50 | 30.93 | 2.57K |
| 2024-07-19 | 30.26 | 30.17 | ↓$0.09 (-0.30%) | 30.17 | 30.83 | 2.21K |
| 2024-07-18 | 30.20 | 30.17 | ↓$0.03 (-0.10%) | 29.53 | 31.18 | 11.23K |
| 2024-07-17 | 30.34 | 30.59 | ↑$0.25 (0.82%) | 30.00 | 31.02 | 13.73K |
| 2024-07-16 | 29.65 | 30.39 | ↑$0.74 (2.50%) | 29.51 | 30.39 | 7.45K |
| 2024-07-15 | 29.79 | 29.95 | ↑$0.16 (0.54%) | 29.79 | 29.95 | 4.21K |
| 2024-07-12 | 29.41 | 29.55 | ↑$0.14 (0.48%) | 29.03 | 29.57 | 2.98K |
| 2024-07-11 | 29.09 | 29.35 | ↑$0.26 (0.89%) | 29.09 | 29.38 | 6.22K |
| 2024-07-10 | 28.37 | 28.81 | ↑$0.44 (1.55%) | 28.25 | 29.18 | 14.94K |
| 2024-07-09 | 28.80 | 28.58 | ↓$0.22 (-0.76%) | 28.04 | 29.01 | 8.52K |
| 2024-07-08 | 28.40 | 28.80 | ↑$0.40 (1.41%) | 28.25 | 29.07 | 8.27K |
| 2024-07-05 | 28.25 | 28.40 | ↑$0.15 (0.53%) | 28.01 | 29.82 | 6.22K |
| 2024-07-03 | 28.65 | 28.50 | ↓$0.15 (-0.52%) | 28.15 | 28.83 | 2.05K |
| 2024-07-02 | 28.25 | 28.40 | ↑$0.15 (0.53%) | 28.25 | 29.00 | 4.99K |
| 2024-07-01 | 27.93 | 28.50 | ↑$0.57 (2.04%) | 27.84 | 29.67 | 43.67K |
| 2024-06-28 | 28.40 | 27.73 | ↓$0.67 (-2.36%) | 27.04 | 28.40 | 25.86K |
| 2024-06-27 | 28.25 | 28.23 | ↓$0.02 (-0.07%) | 28.20 | 28.34 | 1.73K |
| 2024-06-26 | 28.34 | 28.37 | ↑$0.03 (0.11%) | 27.91 | 28.45 | 2.91K |
| 2024-06-25 | 28.00 | 28.45 | ↑$0.45 (1.61%) | 28.00 | 28.50 | 1.41K |
| 2024-06-24 | 27.82 | 27.82 | ↑$0.00 (0.00%) | 27.82 | 27.82 | 0.97K |
| 2024-06-21 | 28.75 | 28.75 | ↑$0.00 (0.00%) | 27.61 | 29.33 | 5.65K |
| 2024-06-20 | 28.75 | 28.65 | ↓$0.10 (-0.35%) | 28.65 | 28.75 | 1.15K |
| 2024-06-18 | 28.71 | 28.15 | ↓$0.56 (-1.95%) | 28.15 | 28.71 | 1.38K |
| 2024-06-17 | 28.30 | 28.00 | ↓$0.30 (-1.06%) | 28.00 | 28.78 | 5.63K |
| 2024-06-14 | 28.45 | 28.45 | ↑$0.00 (0.00%) | 28.45 | 28.45 | 1.28K |
| 2024-06-13 | 29.00 | 28.78 | ↓$0.22 (-0.76%) | 28.77 | 29.00 | 1.01K |
Create an account or log in to view more rows.
$TCI taking off soon
$TCI I need a smoke after this trade
$TCI ready to explode
$TCI buy bitches
$TCI is being added
$TCI Awaiting buy signal..
$TCI I still don’t wanna buy it
$TCI Slapping that ask today
$TCI nothing drops
$TCI Pack it up boys.