Transcontinental Realty Investors (TCI) Historical Stock Data

44.00 ↑0.40 (0.92%)
As of Market Close on August 12th, 2022.

Historical Data

In the past 30 trading days, TCI is up 0.29% a day on average. There have been 17 days where Transcontinental Realty Investors closed green and 13 days where TCI closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1244.0044.00↑$0.00 (0.00%)44.0044.504.59K
2022-08-1146.2543.60↓$2.65 (-5.73%)43.6046.258.33K
2022-08-1043.4045.45↑$2.05 (4.72%)43.3847.3039.39K
2022-08-0942.8943.27↑$0.38 (0.89%)42.8943.381.07K
2022-08-0842.8543.40↑$0.55 (1.28%)42.8543.661.56K
2022-08-0543.7643.39↓$0.37 (-0.85%)43.2643.883.14K
2022-08-0444.1443.57↓$0.57 (-1.29%)43.0044.146.69K
2022-08-0343.0043.19↑$0.19 (0.44%)42.7544.3522.62K
2022-08-0242.7743.00↑$0.23 (0.53%)42.7744.335.19K
2022-08-0143.7043.21↓$0.49 (-1.12%)43.0044.455.98K
2022-07-2943.3343.25↓$0.08 (-0.18%)43.0043.5814.85K
2022-07-2842.2544.00↑$1.75 (4.14%)42.2547.7632.83K
2022-07-2743.0042.03↓$0.97 (-2.26%)42.0343.006.98K
2022-07-2643.5643.25↓$0.31 (-0.71%)42.6643.56692
2022-07-2543.2643.25↓$0.01 (-0.02%)42.1743.496.17K
2022-07-2245.0043.50↓$1.50 (-3.33%)43.5046.835.04K
2022-07-2142.5045.21↑$2.71 (6.38%)42.5046.6115.07K
2022-07-2041.8542.50↑$0.65 (1.55%)41.8543.292.36K
2022-07-1942.5942.50↓$0.09 (-0.21%)42.1542.591.11K
2022-07-1841.8941.89↑$0.00 (0.00%)40.6441.89396
2022-07-1541.2542.05↑$0.80 (1.94%)41.1042.051.31K
2022-07-1441.2341.07↓$0.16 (-0.39%)41.0741.23746
2022-07-1341.6941.89↑$0.20 (0.48%)41.6941.89383
2022-07-1240.8140.89↑$0.08 (0.21%)40.8140.89774
2022-07-1139.5740.61↑$1.04 (2.63%)39.3340.812.69K
2022-07-0840.0939.51↓$0.58 (-1.44%)39.5140.455.35K
2022-07-0739.5439.80↑$0.26 (0.66%)39.5439.80652
2022-07-0639.2539.25↑$0.00 (0.00%)39.2540.121.78K
2022-07-0540.0239.83↓$0.19 (-0.47%)39.7940.024.23K
2022-07-0139.5339.88↑$0.35 (0.89%)39.4439.882.68K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$TCI im in.

0 Like Report
easymoneyFAM

$TCI the future is so bright .. I gotta wear shades..

0 Like Report