Transcontinental Realty Investors (TCI) Historical Stock Data

32.30 ↓0.97 (-2.92%)
As of April 16, 2024, 9:31am EST.

Historical Data

In the past 30 trading days, TCI is down -0.71% a day on average. There have been 10 days where Transcontinental Realty Investors closed green and 20 days where TCI closed red.

DateOpenCloseChangeLowHighVolume
2024-04-1533.7033.27↓$0.43 (-1.28%)32.7434.094.12K
2024-04-1234.9234.39↓$0.53 (-1.52%)34.3935.001.33K
2024-04-1135.9335.00↓$0.93 (-2.59%)35.0035.936.76K
2024-04-1035.6035.60↑$0.00 (0.00%)35.6035.601.80K
2024-04-0935.9035.89↓$0.01 (-0.03%)35.8935.901.27K
2024-04-0836.3035.56↓$0.74 (-2.04%)35.5636.309.45K
2024-04-0536.1835.83↓$0.35 (-0.97%)35.8336.506.95K
2024-04-0436.3136.00↓$0.31 (-0.85%)35.8037.2621.36K
2024-04-0336.3936.29↓$0.10 (-0.27%)36.2937.255.74K
2024-04-0235.7836.87↑$1.09 (3.05%)35.7836.873.45K
2024-04-0137.5136.21↓$1.30 (-3.47%)36.2137.513.55K
2024-03-2837.6037.65↑$0.05 (0.13%)37.6038.101.88K
2024-03-2737.4337.87↑$0.44 (1.18%)37.0237.872.50K
2024-03-2638.0037.49↓$0.51 (-1.34%)37.4938.001.33K
2024-03-2537.8037.19↓$0.61 (-1.61%)37.1937.802.25K
2024-03-2239.2138.36↓$0.85 (-2.17%)38.3639.505.92K
2024-03-2139.4939.61↑$0.12 (0.30%)38.2539.758.79K
2024-03-2036.9938.20↑$1.21 (3.27%)36.9938.202.58K
2024-03-1937.5037.36↓$0.14 (-0.37%)37.3637.772.08K
2024-03-1837.6636.71↓$0.95 (-2.52%)36.0138.3411.74K
2024-03-1539.4537.25↓$2.20 (-5.58%)37.2541.3417.82K
2024-03-1439.5339.45↓$0.07 (-0.19%)39.4539.532.45K
2024-03-1339.8039.77↓$0.03 (-0.08%)39.7739.891.30K
2024-03-1239.2939.29↑$0.00 (0.00%)39.2939.29883
2024-03-1139.5139.29↓$0.22 (-0.56%)39.0039.516.37K
2024-03-0838.7038.80↑$0.10 (0.26%)38.6638.803.73K
2024-03-0738.7038.70↑$0.00 (0.00%)38.7038.701K
2024-03-0638.3438.34↑$0.00 (0.00%)38.3438.34777
2024-03-0538.5038.25↓$0.25 (-0.65%)38.2538.511.99K
2024-03-0439.0038.50↓$0.50 (-1.28%)37.7539.002.96K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$TCI ready to explode

0 Like Report