Transcontinental Realty Investors (TCI) Historical Stock Data
27.05 ↑0.20 (0.74%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TCI is up 0.23% a day on average. There have been 17 days where Transcontinental Realty Investors closed green and 13 days where TCI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-02-11 | 26.75 | 27.05 | ↑$0.30 (1.12%) | 26.74 | 27.05 | 4.77K |
| 2025-02-10 | 27.50 | 26.85 | ↓$0.65 (-2.36%) | 26.80 | 27.50 | 2.34K |
| 2025-02-07 | 26.98 | 26.85 | ↓$0.13 (-0.48%) | 26.55 | 26.98 | 2.74K |
| 2025-02-06 | 26.88 | 26.66 | ↓$0.22 (-0.82%) | 26.66 | 26.88 | 1.87K |
| 2025-02-05 | 26.66 | 26.94 | ↑$0.28 (1.05%) | 26.66 | 26.94 | 1.12K |
| 2025-02-04 | 26.54 | 26.82 | ↑$0.28 (1.07%) | 26.54 | 27.11 | 1.72K |
| 2025-02-03 | 25.50 | 26.48 | ↑$0.98 (3.84%) | 25.50 | 26.65 | 2.82K |
| 2025-01-31 | 27.25 | 25.84 | ↓$1.41 (-5.17%) | 25.84 | 27.25 | 5.10K |
| 2025-01-30 | 27.58 | 27.33 | ↓$0.25 (-0.91%) | 27.14 | 27.58 | 3.32K |
| 2025-01-29 | 27.81 | 27.72 | ↓$0.09 (-0.32%) | 27.72 | 27.89 | 1.43K |
| 2025-01-28 | 28.51 | 28.18 | ↓$0.33 (-1.16%) | 28.12 | 28.73 | 2.22K |
| 2025-01-27 | 28.51 | 28.51 | ↑$0.00 (0.00%) | 28.51 | 28.51 | 2.98K |
| 2025-01-24 | 28.51 | 28.74 | ↑$0.23 (0.81%) | 28.51 | 28.96 | 3.07K |
| 2025-01-23 | 28.28 | 28.84 | ↑$0.56 (1.98%) | 28.28 | 29.83 | 7.16K |
| 2025-01-22 | 28.56 | 28.56 | ↑$0.00 (0.00%) | 28.51 | 29.47 | 3.87K |
| 2025-01-21 | 28.51 | 28.51 | ↑$0.00 (0.00%) | 28.51 | 29.63 | 5.44K |
| 2025-01-17 | 27.34 | 28.76 | ↑$1.42 (5.19%) | 27.34 | 28.76 | 6.28K |
| 2025-01-16 | 27.48 | 27.24 | ↓$0.24 (-0.87%) | 27.24 | 27.50 | 1.54K |
| 2025-01-15 | 27.23 | 27.90 | ↑$0.67 (2.48%) | 27.23 | 27.90 | 1.58K |
| 2025-01-14 | 27.10 | 27.71 | ↑$0.61 (2.25%) | 27.10 | 27.76 | 2.79K |
| 2025-01-13 | 27.00 | 27.89 | ↑$0.89 (3.30%) | 27.00 | 27.89 | 1.85K |
| 2025-01-10 | 27.76 | 27.15 | ↓$0.61 (-2.20%) | 27.15 | 27.76 | 2.83K |
| 2025-01-08 | 27.89 | 27.66 | ↓$0.23 (-0.82%) | 27.58 | 27.89 | 2.01K |
| 2025-01-07 | 29.11 | 28.20 | ↓$0.91 (-3.13%) | 27.59 | 29.11 | 8.34K |
| 2025-01-06 | 29.16 | 29.46 | ↑$0.30 (1.03%) | 29.16 | 29.83 | 5.50K |
| 2025-01-03 | 29.80 | 29.52 | ↓$0.28 (-0.94%) | 29.11 | 30.40 | 4.25K |
| 2025-01-02 | 29.54 | 30.05 | ↑$0.51 (1.73%) | 29.54 | 30.05 | 2.70K |
| 2024-12-31 | 30.21 | 29.81 | ↓$0.40 (-1.32%) | 29.77 | 30.21 | 2.36K |
| 2024-12-30 | 30.18 | 30.49 | ↑$0.31 (1.03%) | 29.11 | 30.57 | 3.55K |
| 2024-12-27 | 29.11 | 29.27 | ↑$0.16 (0.55%) | 29.11 | 31.47 | 6.34K |
Create an account or log in to view more rows.
$TCI dont be a POS today
$TCI pump up the volume
$TCI I actually want the market pullback 5% is pretty crazy how this market keep going and going
$TCI almost go time
$TCI It's happening!
$TCI looks like a loading
$TCI what happens?
$TCI taking off soon
$TCI I need a smoke after this trade
$TCI ready to explode