Transcontinental Realty Investors (TCI) Historical Stock Data
58.81 ↑0.66 (1.13%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TCI is up 1.30% a day on average. There have been 20 days where Transcontinental Realty Investors closed green and 10 days where TCI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 57.57 | 58.81 | ↑$1.24 (2.15%) | 57.57 | 58.81 | 1.96K |
| 2025-12-19 | 56.08 | 58.15 | ↑$2.07 (3.69%) | 54.31 | 58.15 | 7.38K |
| 2025-12-18 | 55.67 | 55.54 | ↓$0.13 (-0.23%) | 53.51 | 56.29 | 2.43K |
| 2025-12-17 | 56.90 | 57.90 | ↑$1.00 (1.76%) | 56.90 | 57.90 | 2.01K |
| 2025-12-16 | 57.67 | 58.00 | ↑$0.33 (0.57%) | 57.67 | 58.00 | 4.07K |
| 2025-12-15 | 50.40 | 54.89 | ↑$4.49 (8.91%) | 50.40 | 54.89 | 5.65K |
| 2025-12-12 | 47.50 | 49.92 | ↑$2.42 (5.09%) | 47.50 | 51.71 | 3.53K |
| 2025-12-11 | 44.97 | 48.00 | ↑$3.03 (6.73%) | 44.50 | 48.00 | 2.95K |
| 2025-12-10 | 45.00 | 44.24 | ↓$0.76 (-1.69%) | 44.24 | 45.00 | 2.85K |
| 2025-12-09 | 45.00 | 44.24 | ↓$0.76 (-1.69%) | 44.24 | 45.00 | 1.86K |
| 2025-12-08 | 44.00 | 43.75 | ↓$0.25 (-0.57%) | 43.75 | 44.00 | 1.25K |
| 2025-12-05 | 43.01 | 43.87 | ↑$0.86 (2.00%) | 43.01 | 43.87 | 665 |
| 2025-12-04 | 43.96 | 43.96 | ↑$0.00 (0.00%) | 43.96 | 43.96 | 502 |
| 2025-12-03 | 43.00 | 45.00 | ↑$2.00 (4.65%) | 43.00 | 45.00 | 1.84K |
| 2025-12-02 | 44.02 | 44.02 | ↑$0.00 (0.00%) | 44.02 | 44.02 | 812 |
| 2025-12-01 | 45.00 | 44.56 | ↓$0.44 (-0.98%) | 44.56 | 45.00 | 3.65K |
| 2025-11-28 | 45.98 | 45.98 | ↑$0.00 (0.00%) | 45.98 | 45.98 | 695 |
| 2025-11-26 | 46.00 | 45.62 | ↓$0.38 (-0.83%) | 44.30 | 46.00 | 1.18K |
| 2025-11-25 | 44.41 | 46.00 | ↑$1.59 (3.58%) | 44.41 | 46.00 | 1.21K |
| 2025-11-24 | 46.50 | 46.00 | ↓$0.50 (-1.08%) | 45.50 | 46.50 | 1.66K |
| 2025-11-21 | 46.01 | 48.00 | ↑$1.99 (4.33%) | 46.00 | 48.00 | 3.51K |
| 2025-11-20 | 45.39 | 45.39 | ↑$0.00 (0.00%) | 45.39 | 45.39 | 693 |
| 2025-11-19 | 45.00 | 45.43 | ↑$0.43 (0.96%) | 45.00 | 45.43 | 1.31K |
| 2025-11-18 | 45.50 | 45.99 | ↑$0.49 (1.08%) | 45.50 | 45.99 | 494 |
| 2025-11-17 | 46.00 | 45.51 | ↓$0.49 (-1.07%) | 45.51 | 46.00 | 2.32K |
| 2025-11-14 | 44.50 | 44.89 | ↑$0.39 (0.88%) | 43.18 | 44.89 | 1.50K |
| 2025-11-13 | 43.04 | 45.12 | ↑$2.08 (4.83%) | 43.00 | 45.12 | 0.96K |
| 2025-11-12 | 46.50 | 45.14 | ↓$1.36 (-2.92%) | 45.14 | 46.50 | 825 |
| 2025-11-11 | 45.43 | 45.43 | ↑$0.00 (0.00%) | 45.43 | 45.43 | 346 |
| 2025-11-10 | 46.00 | 45.43 | ↓$0.57 (-1.24%) | 45.43 | 46.00 | 463 |
Create an account or log in to view more rows.
$TCI Same thing
different day
$TCI Very bullish action
$TCI added!
$TCI When in doubt
zoom out. ??
$TCI shaking weak hands that’s all
$TCI dont be a POS today
$TCI pump up the volume
$TCI I actually want the market pullback 5% is pretty crazy how this market keep going and going
$TCI almost go time
$TCI It's happening!