T. Rowe Price Blue Chip Growth ETF (TCHP) Historical Stock Data
49.78 ↑0.50 (1.01%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TCHP is down 0.00% a day on average. There have been 19 days where T. Rowe Price Blue Chip Growth ETF closed green and 11 days where TCHP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-19 | 49.53 | 49.78 | ↑$0.25 (0.50%) | 49.53 | 49.88 | 106.61K |
| 2025-12-18 | 49.07 | 49.28 | ↑$0.21 (0.43%) | 49.00 | 49.47 | 111.59K |
| 2025-12-17 | 49.49 | 48.51 | ↓$0.98 (-1.98%) | 48.51 | 49.49 | 84.78K |
| 2025-12-16 | 49.10 | 49.41 | ↑$0.31 (0.63%) | 49.02 | 49.52 | 99.53K |
| 2025-12-15 | 49.82 | 49.21 | ↓$0.61 (-1.22%) | 49.21 | 49.82 | 91.97K |
| 2025-12-12 | 50.14 | 49.52 | ↓$0.62 (-1.24%) | 49.43 | 50.19 | 73.48K |
| 2025-12-11 | 50.04 | 50.35 | ↑$0.31 (0.62%) | 49.70 | 50.38 | 47.44K |
| 2025-12-10 | 50.13 | 50.37 | ↑$0.24 (0.48%) | 49.97 | 50.49 | 131.82K |
| 2025-12-09 | 50.13 | 50.27 | ↑$0.14 (0.28%) | 50.01 | 50.33 | 149.65K |
| 2025-12-08 | 50.28 | 50.23 | ↓$0.05 (-0.10%) | 50.04 | 50.36 | 111.22K |
| 2025-12-05 | 50.00 | 50.01 | ↑$0.01 (0.02%) | 49.85 | 50.24 | 139.97K |
| 2025-12-04 | 50.07 | 49.92 | ↓$0.15 (-0.30%) | 49.62 | 50.07 | 460.62K |
| 2025-12-03 | 49.58 | 49.77 | ↑$0.19 (0.38%) | 49.50 | 49.94 | 127.90K |
| 2025-12-02 | 49.80 | 49.85 | ↑$0.05 (0.10%) | 49.71 | 50.10 | 141.77K |
| 2025-12-01 | 49.40 | 49.60 | ↑$0.20 (0.40%) | 49.34 | 49.78 | 266.35K |
| 2025-11-28 | 49.58 | 49.72 | ↑$0.14 (0.28%) | 49.50 | 49.74 | 30.92K |
| 2025-11-26 | 49.48 | 49.46 | ↓$0.02 (-0.04%) | 49.29 | 49.71 | 69.51K |
| 2025-11-25 | 48.59 | 49.13 | ↑$0.54 (1.11%) | 48.11 | 49.20 | 88.45K |
| 2025-11-24 | 47.95 | 48.73 | ↑$0.78 (1.63%) | 47.95 | 48.79 | 104.66K |
| 2025-11-21 | 47.50 | 47.53 | ↑$0.03 (0.06%) | 46.84 | 48.04 | 375.82K |
| 2025-11-20 | 49.34 | 47.44 | ↓$1.90 (-3.85%) | 47.25 | 49.52 | 401.32K |
| 2025-11-19 | 48.00 | 48.31 | ↑$0.31 (0.65%) | 47.95 | 48.70 | 53.35K |
| 2025-11-18 | 48.12 | 47.90 | ↓$0.22 (-0.46%) | 47.49 | 48.33 | 130.36K |
| 2025-11-17 | 48.60 | 48.58 | ↓$0.02 (-0.04%) | 48.26 | 49.12 | 95.09K |
| 2025-11-14 | 48.12 | 48.93 | ↑$0.81 (1.68%) | 47.94 | 49.21 | 121.41K |
| 2025-11-13 | 49.59 | 48.88 | ↓$0.71 (-1.43%) | 48.68 | 49.59 | 80.42K |
| 2025-11-12 | 50.20 | 49.90 | ↓$0.30 (-0.60%) | 49.63 | 50.20 | 84.81K |
| 2025-11-11 | 49.71 | 49.95 | ↑$0.24 (0.48%) | 49.54 | 49.99 | 88.16K |
| 2025-11-10 | 49.53 | 49.98 | ↑$0.45 (0.91%) | 49.51 | 50.09 | 97.34K |
| 2025-11-07 | 48.57 | 48.84 | ↑$0.27 (0.56%) | 47.85 | 48.84 | 159.63K |
Create an account or log in to view more rows.
$TCHP hold
$TCHP go to the bathroom
come back to green! I like it!
$TCHP C'mon
do a spike!!
$TCHP Buying again tomorrow.
$TCHP choo choo
$TCHP To the moon!!
$TCHP the time is near
$TCHP pressure
$TCHP love cooking these little bears on here
$TCHP what’s gonna happen now