T. Rowe Price Blue Chip Growth ETF (TCHP) Historical Stock Data
35.24 ↓0.11 (-0.31%)
As of March 27, 2024, 12:39pm EST.
Historical Data
In the past 30 trading days, TCHP is down -0.04% a day on average. There have been 13 days where T. Rowe Price Blue Chip Growth ETF closed green and 17 days where TCHP closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 35.57 | 35.35 | ↓$0.22 (-0.62%) | 35.14 | 35.57 | 71.60K |
2024-03-26 | 35.62 | 35.34 | ↓$0.28 (-0.79%) | 35.34 | 35.64 | 51.62K |
2024-03-25 | 35.45 | 35.47 | ↑$0.02 (0.06%) | 35.28 | 35.57 | 47.26K |
2024-03-22 | 35.50 | 35.60 | ↑$0.10 (0.28%) | 35.44 | 35.67 | 74.09K |
2024-03-21 | 35.82 | 35.53 | ↓$0.29 (-0.81%) | 35.52 | 35.82 | 46.61K |
2024-03-20 | 35.23 | 35.51 | ↑$0.28 (0.79%) | 35.08 | 35.51 | 72.79K |
2024-03-19 | 34.78 | 35.10 | ↑$0.32 (0.92%) | 34.64 | 35.13 | 48.42K |
2024-03-18 | 35.01 | 34.90 | ↓$0.11 (-0.33%) | 34.90 | 35.19 | 35.93K |
2024-03-15 | 34.70 | 34.61 | ↓$0.09 (-0.26%) | 34.50 | 34.78 | 96.37K |
2024-03-14 | 35.07 | 34.96 | ↓$0.11 (-0.31%) | 34.82 | 35.12 | 54.07K |
2024-03-13 | 35.02 | 34.94 | ↓$0.08 (-0.23%) | 34.81 | 35.02 | 60.13K |
2024-03-12 | 34.60 | 35.04 | ↑$0.44 (1.27%) | 34.41 | 35.06 | 44.24K |
2024-03-11 | 34.49 | 34.35 | ↓$0.14 (-0.41%) | 34.23 | 34.49 | 53.24K |
2024-03-08 | 35.10 | 34.61 | ↓$0.49 (-1.40%) | 34.54 | 35.37 | 129.98K |
2024-03-07 | 34.66 | 34.98 | ↑$0.32 (0.92%) | 34.55 | 35.04 | 79.83K |
2024-03-06 | 34.53 | 34.43 | ↓$0.10 (-0.29%) | 34.29 | 34.59 | 88K |
2024-03-05 | 34.61 | 34.26 | ↓$0.35 (-1.01%) | 34.06 | 34.61 | 258.91K |
2024-03-04 | 34.90 | 34.81 | ↓$0.09 (-0.26%) | 34.81 | 35.00 | 64.45K |
2024-03-01 | 34.58 | 34.93 | ↑$0.35 (1.01%) | 34.57 | 34.94 | 69.53K |
2024-02-29 | 34.45 | 34.59 | ↑$0.14 (0.41%) | 34.25 | 34.62 | 54.59K |
2024-02-28 | 34.32 | 34.30 | ↓$0.02 (-0.06%) | 34.21 | 34.38 | 63.24K |
2024-02-27 | 34.41 | 34.45 | ↑$0.04 (0.12%) | 34.29 | 34.53 | 63.10K |
2024-02-26 | 34.56 | 34.43 | ↓$0.13 (-0.38%) | 34.40 | 34.59 | 62.91K |
2024-02-23 | 34.79 | 34.59 | ↓$0.20 (-0.57%) | 34.51 | 34.89 | 68.49K |
2024-02-22 | 34.24 | 34.57 | ↑$0.33 (0.96%) | 34.22 | 34.63 | 98.64K |
2024-02-21 | 33.32 | 33.44 | ↑$0.12 (0.36%) | 33.15 | 33.46 | 45.91K |
2024-02-20 | 33.71 | 33.49 | ↓$0.22 (-0.65%) | 33.25 | 33.75 | 74.29K |
2024-02-16 | 34.13 | 33.86 | ↓$0.27 (-0.79%) | 33.85 | 34.14 | 70.84K |
2024-02-15 | 34.01 | 34.07 | ↑$0.06 (0.18%) | 33.86 | 34.12 | 108.43K |
2024-02-14 | 33.88 | 34.08 | ↑$0.20 (0.59%) | 33.70 | 34.08 | 228.39K |
Create an account or log in to view more rows.
$TCHP who else excited??
$TCHP how low can she go
$TCHP this sell-off is meh.
$TCHP warming up
$TCHP let’s go down baby 😉
$TCHP I mean ... head and shoulders .....
$TCHP let’s ride
$TCHP getting this mare ready to run today
$TCHP I like it
$TCHP 5 minute looks sexy