T. Rowe Price Blue Chip Growth ETF (TCHP) Historical Stock Data

35.24 ↓0.11 (-0.31%)
As of March 27, 2024, 12:39pm EST.

Historical Data

In the past 30 trading days, TCHP is down -0.04% a day on average. There have been 13 days where T. Rowe Price Blue Chip Growth ETF closed green and 17 days where TCHP closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2735.5735.35↓$0.22 (-0.62%)35.1435.5771.60K
2024-03-2635.6235.34↓$0.28 (-0.79%)35.3435.6451.62K
2024-03-2535.4535.47↑$0.02 (0.06%)35.2835.5747.26K
2024-03-2235.5035.60↑$0.10 (0.28%)35.4435.6774.09K
2024-03-2135.8235.53↓$0.29 (-0.81%)35.5235.8246.61K
2024-03-2035.2335.51↑$0.28 (0.79%)35.0835.5172.79K
2024-03-1934.7835.10↑$0.32 (0.92%)34.6435.1348.42K
2024-03-1835.0134.90↓$0.11 (-0.33%)34.9035.1935.93K
2024-03-1534.7034.61↓$0.09 (-0.26%)34.5034.7896.37K
2024-03-1435.0734.96↓$0.11 (-0.31%)34.8235.1254.07K
2024-03-1335.0234.94↓$0.08 (-0.23%)34.8135.0260.13K
2024-03-1234.6035.04↑$0.44 (1.27%)34.4135.0644.24K
2024-03-1134.4934.35↓$0.14 (-0.41%)34.2334.4953.24K
2024-03-0835.1034.61↓$0.49 (-1.40%)34.5435.37129.98K
2024-03-0734.6634.98↑$0.32 (0.92%)34.5535.0479.83K
2024-03-0634.5334.43↓$0.10 (-0.29%)34.2934.5988K
2024-03-0534.6134.26↓$0.35 (-1.01%)34.0634.61258.91K
2024-03-0434.9034.81↓$0.09 (-0.26%)34.8135.0064.45K
2024-03-0134.5834.93↑$0.35 (1.01%)34.5734.9469.53K
2024-02-2934.4534.59↑$0.14 (0.41%)34.2534.6254.59K
2024-02-2834.3234.30↓$0.02 (-0.06%)34.2134.3863.24K
2024-02-2734.4134.45↑$0.04 (0.12%)34.2934.5363.10K
2024-02-2634.5634.43↓$0.13 (-0.38%)34.4034.5962.91K
2024-02-2334.7934.59↓$0.20 (-0.57%)34.5134.8968.49K
2024-02-2234.2434.57↑$0.33 (0.96%)34.2234.6398.64K
2024-02-2133.3233.44↑$0.12 (0.36%)33.1533.4645.91K
2024-02-2033.7133.49↓$0.22 (-0.65%)33.2533.7574.29K
2024-02-1634.1333.86↓$0.27 (-0.79%)33.8534.1470.84K
2024-02-1534.0134.07↑$0.06 (0.18%)33.8634.12108.43K
2024-02-1433.8834.08↑$0.20 (0.59%)33.7034.08228.39K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$TCHP this sell-off is meh.

0 Like Report
delaina

$TCHP getting this mare ready to run today

0 Like Report