TCF Financial Corporation (TCFCP) Historical Stock Data
Historical Data
In the past 30 trading days, TCFCP is up 0.21% a day on average. There have been 15 days where TCF Financial Corporation closed green and 15 days where TCFCP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-06-09 | 26.44 | 26.44 | ↑$0.00 (0.00%) | 26.44 | 26.44 | 0 |
| 2021-06-08 | 26.55 | 26.44 | ↓$0.11 (-0.41%) | 26.44 | 26.56 | 8.34K |
| 2021-06-07 | 26.78 | 26.67 | ↓$0.11 (-0.41%) | 26.58 | 26.78 | 5.48K |
| 2021-06-04 | 26.69 | 26.59 | ↓$0.10 (-0.38%) | 26.59 | 26.70 | 11.06K |
| 2021-06-03 | 26.58 | 26.67 | ↑$0.09 (0.34%) | 26.58 | 26.74 | 7.69K |
| 2021-06-02 | 26.76 | 26.74 | ↓$0.01 (-0.05%) | 26.55 | 26.83 | 11.60K |
| 2021-06-01 | 26.65 | 26.81 | ↑$0.16 (0.60%) | 26.61 | 26.84 | 12.30K |
| 2021-05-28 | 26.55 | 26.65 | ↑$0.10 (0.38%) | 26.55 | 26.65 | 10.20K |
| 2021-05-27 | 26.62 | 26.65 | ↑$0.03 (0.11%) | 26.61 | 26.68 | 10.80K |
| 2021-05-26 | 26.84 | 26.62 | ↓$0.22 (-0.82%) | 26.62 | 26.84 | 10.90K |
| 2021-05-25 | 26.84 | 26.99 | ↑$0.15 (0.56%) | 26.66 | 27.01 | 12.90K |
| 2021-05-24 | 26.98 | 26.96 | ↓$0.02 (-0.07%) | 26.80 | 26.98 | 11.70K |
| 2021-05-21 | 26.85 | 26.81 | ↓$0.04 (-0.15%) | 26.72 | 27.15 | 14.40K |
| 2021-05-20 | 26.43 | 26.97 | ↑$0.54 (2.05%) | 26.40 | 26.97 | 28.40K |
| 2021-05-19 | 26.56 | 26.47 | ↓$0.09 (-0.33%) | 26.31 | 26.60 | 10.90K |
| 2021-05-18 | 25.95 | 26.77 | ↑$0.82 (3.16%) | 25.87 | 26.85 | 51K |
| 2021-05-17 | 25.84 | 26.05 | ↑$0.21 (0.81%) | 25.84 | 26.16 | 12.40K |
| 2021-05-14 | 25.87 | 26.11 | ↑$0.24 (0.92%) | 25.80 | 26.11 | 2.70K |
| 2021-05-13 | 26.00 | 25.82 | ↓$0.18 (-0.69%) | 25.70 | 26.00 | 6K |
| 2021-05-12 | 26.36 | 26.01 | ↓$0.35 (-1.33%) | 26.01 | 26.44 | 9.40K |
| 2021-05-11 | 26.52 | 26.51 | ↓$0.01 (-0.04%) | 26.51 | 26.52 | 2.70K |
| 2021-05-10 | 26.81 | 26.70 | ↓$0.11 (-0.43%) | 26.62 | 26.99 | 15.90K |
| 2021-05-07 | 26.98 | 26.99 | ↑$0.01 (0.04%) | 26.88 | 27.09 | 4.57K |
| 2021-05-06 | 26.95 | 26.81 | ↓$0.14 (-0.52%) | 26.75 | 26.95 | 2.15K |
| 2021-05-05 | 26.93 | 26.77 | ↓$0.16 (-0.60%) | 26.67 | 27.26 | 24.91K |
| 2021-05-04 | 26.85 | 27.02 | ↑$0.17 (0.63%) | 26.85 | 27.02 | 5.33K |
| 2021-05-03 | 26.85 | 26.98 | ↑$0.13 (0.48%) | 26.85 | 26.99 | 10.56K |
| 2021-04-30 | 26.57 | 26.85 | ↑$0.28 (1.05%) | 26.57 | 26.85 | 13.76K |
| 2021-04-29 | 26.72 | 26.65 | ↓$0.07 (-0.27%) | 26.65 | 26.72 | 4.66K |
| 2021-04-28 | 26.32 | 26.74 | ↑$0.42 (1.60%) | 26.32 | 26.74 | 18.40K |
Create an account or log in to view more rows.
$TCFCP what time we going green?
$TCFCP hi hi
$TCFCP Don't hold!!! Buy it
$TCFCP let’s go down baby 😉
$TCFCP C'mon
do a spike!!
$TCFCP what caused the sell off in an otherwise good tech market today?
$TCFCP yes
keep going down
let's go
stop stalling
$TCFCP still waiting to short this. Next Tuesday feels right for some reason
$TCFCP Hold on to your Butts.
$TCFCP looking good today??