TCF Financial Corporation (TCF) Historical Stock Data
Historical Data
In the past 30 trading days, TCF is up 0.21% a day on average. There have been 21 days where TCF Financial Corporation closed green and 9 days where TCF closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2021-06-02 | 48.29 | 47.59 | ↓$0.70 (-1.45%) | 47.56 | 48.29 | 0.96M |
2021-06-01 | 47.95 | 48.20 | ↑$0.25 (0.52%) | 47.82 | 48.51 | 1.07M |
2021-05-28 | 47.29 | 47.50 | ↑$0.21 (0.44%) | 46.72 | 47.67 | 785.80K |
2021-05-27 | 47.04 | 47.35 | ↑$0.31 (0.66%) | 46.83 | 47.48 | 857.40K |
2021-05-26 | 46.11 | 46.38 | ↑$0.27 (0.59%) | 45.94 | 46.61 | 1.32M |
2021-05-25 | 46.85 | 45.75 | ↓$1.10 (-2.35%) | 45.68 | 47.28 | 0.91M |
2021-05-24 | 46.86 | 46.62 | ↓$0.24 (-0.51%) | 46.49 | 47.04 | 683.70K |
2021-05-21 | 46.64 | 46.93 | ↑$0.29 (0.62%) | 46.36 | 47.13 | 818.90K |
2021-05-20 | 46.07 | 46.26 | ↑$0.19 (0.41%) | 45.65 | 46.52 | 626.50K |
2021-05-19 | 46.00 | 46.51 | ↑$0.51 (1.11%) | 45.51 | 46.61 | 0.93M |
2021-05-18 | 47.09 | 46.77 | ↓$0.32 (-0.68%) | 46.75 | 47.85 | 816.40K |
2021-05-17 | 47.08 | 47.50 | ↑$0.42 (0.89%) | 46.84 | 47.63 | 604.80K |
2021-05-14 | 46.47 | 47.35 | ↑$0.88 (1.89%) | 46.47 | 47.36 | 1.30M |
2021-05-13 | 45.27 | 46.29 | ↑$1.02 (2.25%) | 45.08 | 46.61 | 1.22M |
2021-05-12 | 47.15 | 45.32 | ↓$1.83 (-3.88%) | 44.96 | 47.45 | 1.52M |
2021-05-11 | 46.40 | 46.65 | ↑$0.25 (0.54%) | 46.40 | 47.70 | 0.90M |
2021-05-10 | 47.38 | 47.03 | ↓$0.35 (-0.74%) | 46.99 | 47.86 | 433.90K |
2021-05-07 | 45.77 | 47.09 | ↑$1.32 (2.88%) | 45.67 | 47.15 | 457.20K |
2021-05-06 | 46.28 | 46.88 | ↑$0.60 (1.30%) | 45.91 | 46.90 | 473.10K |
2021-05-05 | 45.96 | 46.36 | ↑$0.40 (0.87%) | 45.53 | 46.76 | 700.60K |
2021-05-04 | 45.56 | 46.06 | ↑$0.50 (1.10%) | 44.89 | 46.07 | 1.03M |
2021-05-03 | 46.00 | 45.77 | ↓$0.23 (-0.50%) | 45.39 | 46.23 | 527.40K |
2021-04-30 | 45.47 | 45.52 | ↑$0.05 (0.11%) | 45.47 | 46.50 | 835.60K |
2021-04-29 | 45.86 | 46.06 | ↑$0.20 (0.44%) | 45.53 | 46.53 | 0.94M |
2021-04-28 | 45.44 | 45.50 | ↑$0.06 (0.13%) | 45.21 | 45.78 | 614.10K |
2021-04-27 | 45.53 | 45.16 | ↓$0.37 (-0.81%) | 44.77 | 45.64 | 776.90K |
2021-04-26 | 45.00 | 45.31 | ↑$0.31 (0.69%) | 44.70 | 45.41 | 831.80K |
2021-04-23 | 43.34 | 44.38 | ↑$1.04 (2.40%) | 42.71 | 44.66 | 1.43M |
2021-04-22 | 45.80 | 43.19 | ↓$2.61 (-5.70%) | 43.13 | 45.81 | 2.05M |
2021-04-21 | 44.79 | 46.17 | ↑$1.38 (3.08%) | 44.11 | 46.25 | 834.70K |
Create an account or log in to view more rows.
$TCF 5 minute looks sexy
$TCF not happening this week or in the next months
just keep hodl!
$TCF BOUGHT TODAY!
$TCF i'm out of slaps for the day
$TCF News?
$TCF what happened
$TCF hot damn <3
$TCF bull trap confirmed
$TCF We will not sell!
$TCF I’m not saying you guys are a bunch of whores
but I’m also not not saying it