TCF Financial Corporation (TCF) Historical Stock Data

Historical Data

In the past 30 trading days, TCF is up 0.21% a day on average. There have been 21 days where TCF Financial Corporation closed green and 9 days where TCF closed red.

Date	Open	Close	Change	Low	High	Volume
2021-06-02	48.29	47.59	↓$0.70 (-1.45%)	47.56	48.29	0.96M
2021-06-01	47.95	48.20	↑$0.25 (0.52%)	47.82	48.51	1.07M
2021-05-28	47.29	47.50	↑$0.21 (0.44%)	46.72	47.67	785.80K
2021-05-27	47.04	47.35	↑$0.31 (0.66%)	46.83	47.48	857.40K
2021-05-26	46.11	46.38	↑$0.27 (0.59%)	45.94	46.61	1.32M
2021-05-25	46.85	45.75	↓$1.10 (-2.35%)	45.68	47.28	0.91M
2021-05-24	46.86	46.62	↓$0.24 (-0.51%)	46.49	47.04	683.70K
2021-05-21	46.64	46.93	↑$0.29 (0.62%)	46.36	47.13	818.90K
2021-05-20	46.07	46.26	↑$0.19 (0.41%)	45.65	46.52	626.50K
2021-05-19	46.00	46.51	↑$0.51 (1.11%)	45.51	46.61	0.93M
2021-05-18	47.09	46.77	↓$0.32 (-0.68%)	46.75	47.85	816.40K
2021-05-17	47.08	47.50	↑$0.42 (0.89%)	46.84	47.63	604.80K
2021-05-14	46.47	47.35	↑$0.88 (1.89%)	46.47	47.36	1.30M
2021-05-13	45.27	46.29	↑$1.02 (2.25%)	45.08	46.61	1.22M
2021-05-12	47.15	45.32	↓$1.83 (-3.88%)	44.96	47.45	1.52M
2021-05-11	46.40	46.65	↑$0.25 (0.54%)	46.40	47.70	0.90M
2021-05-10	47.38	47.03	↓$0.35 (-0.74%)	46.99	47.86	433.90K
2021-05-07	45.77	47.09	↑$1.32 (2.88%)	45.67	47.15	457.20K
2021-05-06	46.28	46.88	↑$0.60 (1.30%)	45.91	46.90	473.10K
2021-05-05	45.96	46.36	↑$0.40 (0.87%)	45.53	46.76	700.60K
2021-05-04	45.56	46.06	↑$0.50 (1.10%)	44.89	46.07	1.03M
2021-05-03	46.00	45.77	↓$0.23 (-0.50%)	45.39	46.23	527.40K
2021-04-30	45.47	45.52	↑$0.05 (0.11%)	45.47	46.50	835.60K
2021-04-29	45.86	46.06	↑$0.20 (0.44%)	45.53	46.53	0.94M
2021-04-28	45.44	45.50	↑$0.06 (0.13%)	45.21	45.78	614.10K
2021-04-27	45.53	45.16	↓$0.37 (-0.81%)	44.77	45.64	776.90K
2021-04-26	45.00	45.31	↑$0.31 (0.69%)	44.70	45.41	831.80K
2021-04-23	43.34	44.38	↑$1.04 (2.40%)	42.71	44.66	1.43M
2021-04-22	45.80	43.19	↓$2.61 (-5.70%)	43.13	45.81	2.05M
2021-04-21	44.79	46.17	↑$1.38 (3.08%)	44.11	46.25	834.70K