TCF Financial Corporation (TCF) Historical Stock Data

Historical Data

In the past 30 trading days, TCF is up 0.21% a day on average. There have been 21 days where TCF Financial Corporation closed green and 9 days where TCF closed red.

DateOpenCloseChangeLowHighVolume
2021-06-0248.2947.59↓$0.70 (-1.45%)47.5648.290.96M
2021-06-0147.9548.20↑$0.25 (0.52%)47.8248.511.07M
2021-05-2847.2947.50↑$0.21 (0.44%)46.7247.67785.80K
2021-05-2747.0447.35↑$0.31 (0.66%)46.8347.48857.40K
2021-05-2646.1146.38↑$0.27 (0.59%)45.9446.611.32M
2021-05-2546.8545.75↓$1.10 (-2.35%)45.6847.280.91M
2021-05-2446.8646.62↓$0.24 (-0.51%)46.4947.04683.70K
2021-05-2146.6446.93↑$0.29 (0.62%)46.3647.13818.90K
2021-05-2046.0746.26↑$0.19 (0.41%)45.6546.52626.50K
2021-05-1946.0046.51↑$0.51 (1.11%)45.5146.610.93M
2021-05-1847.0946.77↓$0.32 (-0.68%)46.7547.85816.40K
2021-05-1747.0847.50↑$0.42 (0.89%)46.8447.63604.80K
2021-05-1446.4747.35↑$0.88 (1.89%)46.4747.361.30M
2021-05-1345.2746.29↑$1.02 (2.25%)45.0846.611.22M
2021-05-1247.1545.32↓$1.83 (-3.88%)44.9647.451.52M
2021-05-1146.4046.65↑$0.25 (0.54%)46.4047.700.90M
2021-05-1047.3847.03↓$0.35 (-0.74%)46.9947.86433.90K
2021-05-0745.7747.09↑$1.32 (2.88%)45.6747.15457.20K
2021-05-0646.2846.88↑$0.60 (1.30%)45.9146.90473.10K
2021-05-0545.9646.36↑$0.40 (0.87%)45.5346.76700.60K
2021-05-0445.5646.06↑$0.50 (1.10%)44.8946.071.03M
2021-05-0346.0045.77↓$0.23 (-0.50%)45.3946.23527.40K
2021-04-3045.4745.52↑$0.05 (0.11%)45.4746.50835.60K
2021-04-2945.8646.06↑$0.20 (0.44%)45.5346.530.94M
2021-04-2845.4445.50↑$0.06 (0.13%)45.2145.78614.10K
2021-04-2745.5345.16↓$0.37 (-0.81%)44.7745.64776.90K
2021-04-2645.0045.31↑$0.31 (0.69%)44.7045.41831.80K
2021-04-2343.3444.38↑$1.04 (2.40%)42.7144.661.43M
2021-04-2245.8043.19↓$2.61 (-5.70%)43.1345.812.05M
2021-04-2144.7946.17↑$1.38 (3.08%)44.1146.25834.70K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$TCF It's happening!

0 Like Report
kairaae

$TCF how low can she go

0 Like Report