TCC (TCC) Historical Stock Data

Historical Data

In the past 30 trading days, TCC is up 0.03% a day on average. There have been 17 days where TCC closed green and 13 days where TCC closed red.

DateOpenCloseChangeLowHighVolume
2006-12-2049.5149.50↓$0.01 (-0.02%)49.5049.51809.40K
2006-12-1949.4749.50↑$0.03 (0.06%)49.4749.50500.50K
2006-12-1849.4149.47↑$0.06 (0.12%)49.4149.49400.40K
2006-12-1549.4149.38↓$0.03 (-0.06%)49.3849.50689K
2006-12-1449.4149.44↑$0.03 (0.06%)49.3749.46580.30K
2006-12-1349.3949.46↑$0.07 (0.14%)49.3549.48662.40K
2006-12-1249.3649.35↓$0.01 (-0.02%)49.3449.440.97M
2006-12-1149.3749.35↓$0.02 (-0.04%)49.3349.400.95M
2006-12-0849.3549.36↑$0.01 (0.02%)49.3149.41863K
2006-12-0749.3249.34↑$0.02 (0.04%)49.2949.361.05M
2006-12-0649.3549.32↓$0.03 (-0.06%)49.2949.390.92M
2006-12-0549.3749.33↓$0.04 (-0.08%)49.3049.380.96M
2006-12-0449.3449.38↑$0.04 (0.08%)49.3049.401.12M
2006-12-0149.3249.30↓$0.02 (-0.04%)49.2849.361.38M
2006-11-3049.4849.30↓$0.18 (-0.36%)49.3049.55427K
2006-11-2949.3049.51↑$0.21 (0.43%)49.2649.51227.40K
2006-11-2849.2549.33↑$0.08 (0.16%)49.2549.38574K
2006-11-2749.2949.24↓$0.05 (-0.10%)49.2349.330.99M
2006-11-2449.2349.27↑$0.04 (0.08%)49.2349.45155.10K
2006-11-2249.2149.23↑$0.02 (0.04%)49.2149.30254.60K
2006-11-2149.2149.20↓$0.01 (-0.02%)49.1549.26811.30K
2006-11-2049.2349.20↓$0.03 (-0.06%)49.1849.35512.90K
2006-11-1749.1549.18↑$0.03 (0.06%)49.1049.20444.80K
2006-11-1649.2649.16↓$0.10 (-0.20%)49.0549.301.09M
2006-11-1549.1549.23↑$0.08 (0.16%)49.1249.32775.80K
2006-11-1449.1149.15↑$0.04 (0.08%)49.0349.201.26M
2006-11-1349.1049.07↓$0.03 (-0.06%)49.0749.19608K
2006-11-1049.1149.12↑$0.01 (0.02%)49.0549.151.29M
2006-11-0949.0849.20↑$0.12 (0.24%)49.0149.25590.50K
2006-11-0848.9549.00↑$0.05 (0.10%)48.9349.29819.20K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BretJohns

$TCC There is nothing wrong with a decent pullback

0 Like Report
BumOfWolfStreet

$TCC all’s I know is buy and hold… no expectations

0 Like Report
dogefan77

$TCC every dip gets bought up.

0 Like Report
dandanaiwo

$TCC where’s the WSB guys at? Still sleeping?

0 Like Report