Texas Capital Bancshares Inc (TCBIL) Historical Stock Data

25.02 ↑0.00 (0.00%)
As of Market Close on June 21st, 2021.

Historical Data

In the past 30 trading days, TCBIL is down 0.00% a day on average. There have been 21 days where Texas Capital Bancshares Inc closed green and 9 days where TCBIL closed red.

DateOpenCloseChangeLowHighVolume
2021-06-2125.0025.02↑$0.02 (0.08%)25.0025.4814.40K
2021-06-1824.9925.00↑$0.01 (0.04%)24.9925.002.70K
2021-06-1725.0025.00↑$0.00 (0.00%)24.9925.0020.30K
2021-06-1625.0025.00↑$0.00 (0.00%)24.9925.002.60K
2021-06-1525.0025.00↑$0.00 (0.00%)24.9925.004.20K
2021-06-1424.9925.00↑$0.01 (0.04%)24.9925.0012.20K
2021-06-1124.9924.99↑$0.00 (0.00%)24.9824.992.10K
2021-06-1024.9924.99↑$0.00 (0.00%)24.9825.00433.30K
2021-06-0924.9824.99↑$0.01 (0.04%)24.9824.9911.90K
2021-06-0824.9724.97↑$0.00 (0.00%)24.9624.97207.70K
2021-06-0724.9824.98↑$0.00 (0.00%)24.9724.9928.80K
2021-06-0425.0024.99↓$0.01 (-0.04%)24.9825.009.40K
2021-06-0325.3925.37↓$0.02 (-0.08%)25.3725.3923.10K
2021-06-0225.3825.39↑$0.01 (0.04%)25.3725.394.60K
2021-06-0125.4025.38↓$0.02 (-0.08%)25.3825.409.80K
2021-05-2825.3925.39↑$0.00 (0.00%)25.3625.3923.70K
2021-05-2725.4025.39↓$0.01 (-0.04%)25.3925.40402.90K
2021-05-2625.3925.40↑$0.01 (0.04%)25.3725.409.10K
2021-05-2525.4025.39↓$0.01 (-0.04%)25.3825.408.70K
2021-05-2425.3725.38↑$0.01 (0.04%)25.3625.392.70K
2021-05-2125.3825.37↓$0.01 (-0.04%)25.3625.398.80K
2021-05-2025.4025.40↑$0.00 (0.00%)25.3625.404.50K
2021-05-1925.3725.37↑$0.00 (0.00%)25.3725.374.30K
2021-05-1825.3725.37↑$0.00 (0.00%)25.3625.375.60K
2021-05-1725.3625.36↑$0.00 (0.00%)25.3625.361.10K
2021-05-1425.3725.36↓$0.01 (-0.04%)25.3625.3811.50K
2021-05-1325.4025.38↓$0.02 (-0.08%)25.3425.4015K
2021-05-1225.3825.37↓$0.01 (-0.04%)25.3625.4011.70K
2021-05-1125.3625.38↑$0.02 (0.08%)25.3625.383.60K
2021-05-1025.3825.39↑$0.01 (0.04%)25.3625.407.60K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikishiiiii

$TCBIL I'm not afraid.
I'm long
And I'm strong..........

0 Like Report