Texas Capital Bancshares Inc (TCBIL) Historical Stock Data
25.02 ↑0.00 (0.00%)
As of June 21, 2021, 11:52am EST.
Historical Data
In the past 30 trading days, TCBIL is down 0.00% a day on average. There have been 21 days where Texas Capital Bancshares Inc closed green and 9 days where TCBIL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-06-21 | 25.00 | 25.02 | ↑$0.02 (0.08%) | 25.00 | 25.48 | 14.40K |
| 2021-06-18 | 24.99 | 25.00 | ↑$0.01 (0.04%) | 24.99 | 25.00 | 2.70K |
| 2021-06-17 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 24.99 | 25.00 | 20.30K |
| 2021-06-16 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 24.99 | 25.00 | 2.60K |
| 2021-06-15 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 24.99 | 25.00 | 4.20K |
| 2021-06-14 | 24.99 | 25.00 | ↑$0.01 (0.04%) | 24.99 | 25.00 | 12.20K |
| 2021-06-11 | 24.99 | 24.99 | ↑$0.00 (0.00%) | 24.98 | 24.99 | 2.10K |
| 2021-06-10 | 24.99 | 24.99 | ↑$0.00 (0.00%) | 24.98 | 25.00 | 433.30K |
| 2021-06-09 | 24.98 | 24.99 | ↑$0.01 (0.04%) | 24.98 | 24.99 | 11.90K |
| 2021-06-08 | 24.97 | 24.97 | ↑$0.00 (0.00%) | 24.96 | 24.97 | 207.70K |
| 2021-06-07 | 24.98 | 24.98 | ↑$0.00 (0.00%) | 24.97 | 24.99 | 28.80K |
| 2021-06-04 | 25.00 | 24.99 | ↓$0.01 (-0.04%) | 24.98 | 25.00 | 9.40K |
| 2021-06-03 | 25.39 | 25.37 | ↓$0.02 (-0.08%) | 25.37 | 25.39 | 23.10K |
| 2021-06-02 | 25.38 | 25.39 | ↑$0.01 (0.04%) | 25.37 | 25.39 | 4.60K |
| 2021-06-01 | 25.40 | 25.38 | ↓$0.02 (-0.08%) | 25.38 | 25.40 | 9.80K |
| 2021-05-28 | 25.39 | 25.39 | ↑$0.00 (0.00%) | 25.36 | 25.39 | 23.70K |
| 2021-05-27 | 25.40 | 25.39 | ↓$0.01 (-0.04%) | 25.39 | 25.40 | 402.90K |
| 2021-05-26 | 25.39 | 25.40 | ↑$0.01 (0.04%) | 25.37 | 25.40 | 9.10K |
| 2021-05-25 | 25.40 | 25.39 | ↓$0.01 (-0.04%) | 25.38 | 25.40 | 8.70K |
| 2021-05-24 | 25.37 | 25.38 | ↑$0.01 (0.04%) | 25.36 | 25.39 | 2.70K |
| 2021-05-21 | 25.38 | 25.37 | ↓$0.01 (-0.04%) | 25.36 | 25.39 | 8.80K |
| 2021-05-20 | 25.40 | 25.40 | ↑$0.00 (0.00%) | 25.36 | 25.40 | 4.50K |
| 2021-05-19 | 25.37 | 25.37 | ↑$0.00 (0.00%) | 25.37 | 25.37 | 4.30K |
| 2021-05-18 | 25.37 | 25.37 | ↑$0.00 (0.00%) | 25.36 | 25.37 | 5.60K |
| 2021-05-17 | 25.36 | 25.36 | ↑$0.00 (0.00%) | 25.36 | 25.36 | 1.10K |
| 2021-05-14 | 25.37 | 25.36 | ↓$0.01 (-0.04%) | 25.36 | 25.38 | 11.50K |
| 2021-05-13 | 25.40 | 25.38 | ↓$0.02 (-0.08%) | 25.34 | 25.40 | 15K |
| 2021-05-12 | 25.38 | 25.37 | ↓$0.01 (-0.04%) | 25.36 | 25.40 | 11.70K |
| 2021-05-11 | 25.36 | 25.38 | ↑$0.02 (0.08%) | 25.36 | 25.38 | 3.60K |
| 2021-05-10 | 25.38 | 25.39 | ↑$0.01 (0.04%) | 25.36 | 25.40 | 7.60K |
Create an account or log in to view more rows.
$TCBIL yeeeeeee haw
$TCBIL Bullish !!! Can’t wait for Monday!!
$TCBIL this is going to skyrocket tmr!!!
$TCBIL Reinvest your dividends
$TCBIL it's just a matter of time and patience...
$TCBIL yeah we're going green today
$TCBIL whelp. you win this round. goodluck
$TCBIL 5 minute looks sexy
$TCBIL tomorrow will be an explosion day
I believe it!
$TCBIL BUY BUY BUY BUY