TB SA Acquisition Corp (TBSA) Historical Stock Data

10.21 ↑0.00 (0.00%)

As of March 2, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, TBSA is down 0.00% a day on average. There have been 26 days where TB SA Acquisition Corp closed green and 4 days where TBSA closed red.

Date	Open	Close	Change	Low	High	Volume
2023-03-13	10.20	10.21	↑$0.01 (0.05%)	10.20	10.21	11.30K
2023-03-10	10.20	10.20	↑$0.00 (0.00%)	10.20	10.20	830
2023-03-09	10.20	10.20	↑$0.00 (0.00%)	10.20	10.20	246
2023-03-08	10.20	10.20	↑$0.00 (0.00%)	10.20	10.20	200
2023-03-06	10.21	10.20	↓$0.02 (-0.15%)	10.20	10.21	1.56K
2023-03-03	10.21	10.20	↓$0.01 (-0.15%)	10.20	10.21	2.70K
2023-03-02	10.20	10.18	↓$0.02 (-0.15%)	10.18	10.20	125.28K
2023-03-01	10.18	10.18	↑$0.00 (0.00%)	10.18	10.18	1M
2023-02-28	10.21	10.19	↓$0.02 (-0.20%)	10.19	10.21	500
2023-02-27	10.19	10.19	↑$0.00 (0.00%)	10.19	10.21	6.74K
2023-02-24	10.19	10.19	↑$0.00 (0.00%)	10.19	10.19	16
2023-02-23	10.19	10.19	↑$0.00 (0.00%)	10.19	10.19	190.22K
2023-02-21	10.18	10.19	↑$0.01 (0.05%)	10.18	10.19	500.50K
2023-02-17	10.19	10.19	↑$0.00 (0.00%)	10.19	10.19	239
2023-02-16	10.18	10.19	↑$0.01 (0.15%)	10.18	10.19	17.01K
2023-02-15	10.17	10.18	↑$0.01 (0.10%)	10.17	10.18	3.01K
2023-02-14	10.17	10.18	↑$0.01 (0.10%)	10.17	10.18	3.35K
2023-02-10	10.17	10.18	↑$0.01 (0.10%)	10.17	10.18	5.22K
2023-02-09	10.17	10.17	↑$0.00 (0.00%)	10.17	10.17	21.92K
2023-02-08	10.17	10.17	↑$0.00 (0.00%)	10.17	10.17	5.91K
2023-02-07	10.16	10.16	↑$0.00 (0.00%)	10.16	10.16	1.63K
2023-02-06	10.16	10.16	↑$0.00 (0.00%)	10.16	10.16	14.14K
2023-02-03	10.15	10.15	↑$0.00 (0.00%)	10.15	10.15	229
2023-02-02	10.15	10.15	↑$0.00 (0.00%)	10.15	10.15	802
2023-02-01	10.16	10.16	↑$0.00 (0.00%)	10.16	10.16	185.30K
2023-01-31	10.16	10.16	↑$0.00 (0.00%)	10.16	10.16	600.92K
2023-01-30	10.15	10.15	↑$0.00 (0.00%)	10.15	10.15	200
2023-01-27	10.15	10.15	↑$0.00 (0.00%)	10.15	10.15	306
2023-01-25	10.15	10.15	↑$0.01 (0.05%)	10.15	10.16	2.50K
2023-01-24	10.13	10.13	↑$0.00 (0.00%)	10.13	10.13	479