Territorial Bancorp Inc (TBNK) Historical Stock Data

21.87 ↑0.07 (0.32%)
As of August 12, 2022, 3:14pm EST.

Historical Data

In the past 30 trading days, TBNK is up 0.48% a day on average. There have been 20 days where Territorial Bancorp Inc closed green and 10 days where TBNK closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1221.8621.87↑$0.01 (0.05%)21.8022.009.14K
2022-08-1121.9221.80↓$0.12 (-0.55%)21.7621.9712.12K
2022-08-1021.9321.99↑$0.06 (0.27%)21.8922.001.57K
2022-08-0922.0322.00↓$0.03 (-0.14%)22.0022.072.44K
2022-08-0821.8922.09↑$0.20 (0.91%)21.8922.146.59K
2022-08-0521.5221.94↑$0.42 (1.95%)21.5221.983.86K
2022-08-0422.5021.92↓$0.58 (-2.58%)21.8322.5029.95K
2022-08-0322.3822.50↑$0.12 (0.54%)22.2822.504.61K
2022-08-0222.1522.35↑$0.20 (0.90%)22.1522.5010.89K
2022-08-0122.1822.37↑$0.19 (0.86%)22.1622.573.37K
2022-07-2922.3722.40↑$0.03 (0.13%)22.2322.403.03K
2022-07-2821.8422.16↑$0.32 (1.47%)21.8422.165.55K
2022-07-2721.8021.97↑$0.17 (0.78%)21.7821.981.53K
2022-07-2621.7521.90↑$0.15 (0.69%)21.6721.973.67K
2022-07-2522.0021.83↓$0.17 (-0.77%)21.8322.298.18K
2022-07-2221.7622.07↑$0.31 (1.42%)21.7622.473.21K
2022-07-2121.7521.94↑$0.19 (0.87%)21.6722.246.45K
2022-07-2022.5322.35↓$0.18 (-0.80%)22.3322.5813.17K
2022-07-1921.8922.25↑$0.36 (1.64%)21.3822.251.82K
2022-07-1822.0921.52↓$0.57 (-2.58%)21.3922.1414.64K
2022-07-1522.3322.10↓$0.23 (-1.03%)22.0822.4917.16K
2022-07-1421.3722.39↑$1.02 (4.77%)21.3722.3916.46K
2022-07-1320.7421.59↑$0.85 (4.10%)20.7421.5924.75K
2022-07-1220.6420.95↑$0.31 (1.50%)20.5620.9514.38K
2022-07-1120.7720.69↓$0.08 (-0.36%)20.5620.773.70K
2022-07-0820.6620.78↑$0.12 (0.59%)20.6220.784.55K
2022-07-0720.6620.62↓$0.04 (-0.19%)20.6020.704.75K
2022-07-0620.6820.55↓$0.13 (-0.63%)20.5420.7412.23K
2022-07-0520.5820.68↑$0.10 (0.49%)20.5820.747.64K
2022-07-0120.7520.76↑$0.01 (0.05%)20.5820.939.61K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

mezzymez2

$TBNK when this finally break out we could see huge upside

0 Like Report