Territorial Bancorp Inc (TBNK) Historical Stock Data

8.99 ↓0.07 (-0.77%)
As of March 1, 2024, 3:38pm EST.

Historical Data

In the past 30 trading days, TBNK is down -0.76% a day on average. There have been 12 days where Territorial Bancorp Inc closed green and 18 days where TBNK closed red.

DateOpenCloseChangeLowHighVolume
2024-03-019.038.99↓$0.04 (-0.44%)8.849.1215.02K
2024-02-299.209.06↓$0.14 (-1.52%)9.029.203.39K
2024-02-289.159.01↓$0.14 (-1.53%)9.009.164.58K
2024-02-279.119.18↑$0.07 (0.77%)9.069.236.62K
2024-02-269.279.18↓$0.09 (-0.96%)9.109.273.38K
2024-02-238.959.28↑$0.33 (3.69%)8.929.4613.59K
2024-02-229.339.05↓$0.28 (-3.00%)8.819.3311.10K
2024-02-219.319.07↓$0.24 (-2.58%)9.069.3110.52K
2024-02-209.189.25↑$0.07 (0.76%)9.179.414.52K
2024-02-169.189.19↑$0.01 (0.11%)9.119.191.60K
2024-02-159.159.25↑$0.10 (1.09%)9.039.375.29K
2024-02-149.138.99↓$0.15 (-1.59%)8.949.3117.39K
2024-02-139.409.02↓$0.38 (-4.04%)9.029.4014.98K
2024-02-129.409.56↑$0.16 (1.70%)9.409.8516.92K
2024-02-099.249.31↑$0.07 (0.76%)9.249.609.42K
2024-02-089.129.31↑$0.19 (2.08%)9.129.6014.77K
2024-02-079.499.15↓$0.34 (-3.58%)9.159.4914.03K
2024-02-069.699.55↓$0.14 (-1.44%)9.359.797.51K
2024-02-059.909.67↓$0.23 (-2.32%)9.5410.0213.72K
2024-02-0210.2010.08↓$0.12 (-1.13%)9.8610.2826.52K
2024-02-0110.7410.38↓$0.36 (-3.35%)10.2010.9929.47K
2024-01-3111.3310.74↓$0.58 (-5.17%)10.5511.4317.77K
2024-01-3011.5011.43↓$0.07 (-0.61%)11.2811.6011.21K
2024-01-2911.2011.48↑$0.28 (2.50%)11.1411.5624.81K
2024-01-2611.3511.08↓$0.27 (-2.38%)10.8011.358.02K
2024-01-2511.2111.04↓$0.17 (-1.52%)10.9811.3528.42K
2024-01-2411.5511.34↓$0.21 (-1.79%)11.3211.5512.68K
2024-01-2311.2611.32↑$0.06 (0.53%)11.2011.4625.81K
2024-01-2211.2911.32↑$0.03 (0.27%)11.1711.4527.61K
2024-01-1911.0311.23↑$0.20 (1.81%)11.0311.2637.44K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

beardedstocks

$TBNK where’s the WSB guys at? Still sleeping?

0 Like Report
wsb_pro

$TBNK to the moon!!! lfG

0 Like Report