Trailblazer Merger Corporation I Class A Common Stock (TBMC) Historical Stock Data
11.64 ↑0.03 (0.26%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TBMC is down -0.25% a day on average. There have been 11 days where Trailblazer Merger Corporation I Class A Common Stock closed green and 19 days where TBMC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-06-18 | 11.61 | 11.64 | ↑$0.03 (0.26%) | 11.53 | 11.67 | 51.32K |
| 2025-06-17 | 11.50 | 11.61 | ↑$0.11 (0.96%) | 11.50 | 11.68 | 25.69K |
| 2025-06-16 | 11.70 | 11.72 | ↑$0.02 (0.17%) | 11.58 | 11.72 | 4.05K |
| 2025-06-13 | 11.80 | 11.70 | ↓$0.10 (-0.85%) | 11.55 | 11.86 | 30.91K |
| 2025-06-12 | 11.71 | 11.72 | ↑$0.00 (0.04%) | 11.68 | 11.75 | 9.20K |
| 2025-06-11 | 11.72 | 11.73 | ↑$0.01 (0.06%) | 11.71 | 11.80 | 10.63K |
| 2025-06-10 | 11.71 | 11.77 | ↑$0.06 (0.51%) | 11.71 | 11.77 | 2.30K |
| 2025-06-09 | 11.80 | 11.74 | ↓$0.06 (-0.51%) | 11.71 | 11.80 | 3.48K |
| 2025-06-06 | 11.79 | 11.75 | ↓$0.04 (-0.37%) | 11.72 | 11.79 | 4.18K |
| 2025-06-05 | 11.80 | 11.72 | ↓$0.08 (-0.68%) | 11.72 | 11.84 | 32.06K |
| 2025-06-04 | 11.80 | 11.76 | ↓$0.04 (-0.34%) | 11.74 | 11.80 | 19.48K |
| 2025-06-03 | 11.90 | 11.74 | ↓$0.16 (-1.34%) | 11.71 | 11.90 | 55.50K |
| 2025-06-02 | 11.87 | 11.81 | ↓$0.06 (-0.51%) | 11.74 | 11.87 | 55.40K |
| 2025-05-30 | 11.88 | 11.82 | ↓$0.06 (-0.52%) | 11.75 | 11.88 | 58.07K |
| 2025-05-29 | 11.89 | 11.81 | ↓$0.08 (-0.67%) | 11.81 | 11.95 | 11.46K |
| 2025-05-28 | 11.88 | 11.85 | ↓$0.03 (-0.25%) | 11.81 | 11.88 | 16.46K |
| 2025-05-27 | 11.87 | 11.84 | ↓$0.03 (-0.25%) | 11.82 | 11.90 | 15.22K |
| 2025-05-23 | 11.84 | 11.85 | ↑$0.01 (0.08%) | 11.77 | 11.90 | 312.75K |
| 2025-05-22 | 11.87 | 11.86 | ↓$0.01 (-0.08%) | 11.80 | 11.95 | 248.68K |
| 2025-05-21 | 11.95 | 11.88 | ↓$0.07 (-0.58%) | 11.77 | 12.00 | 8.28K |
| 2025-05-20 | 11.90 | 11.82 | ↓$0.08 (-0.68%) | 11.82 | 12.00 | 3.45K |
| 2025-05-19 | 12.22 | 11.81 | ↓$0.40 (-3.32%) | 11.75 | 12.22 | 2.28K |
| 2025-05-16 | 11.83 | 11.75 | ↓$0.08 (-0.68%) | 11.75 | 11.91 | 17.56K |
| 2025-05-15 | 11.76 | 11.87 | ↑$0.11 (0.92%) | 11.76 | 11.94 | 44.85K |
| 2025-05-14 | 11.85 | 11.95 | ↑$0.10 (0.84%) | 11.82 | 11.95 | 17.31K |
| 2025-05-13 | 11.99 | 11.95 | ↓$0.04 (-0.33%) | 11.75 | 12.07 | 318.48K |
| 2025-05-12 | 11.90 | 11.78 | ↓$0.12 (-1.01%) | 11.76 | 11.90 | 15.22K |
| 2025-05-09 | 11.85 | 11.84 | ↓$0.01 (-0.08%) | 11.76 | 11.96 | 42.06K |
| 2025-05-08 | 11.73 | 11.90 | ↑$0.17 (1.45%) | 11.62 | 11.94 | 84.90K |
| 2025-05-07 | 11.70 | 11.72 | ↑$0.02 (0.15%) | 11.70 | 11.80 | 25.19K |
Create an account or log in to view more rows.
$TBMC buying all the dips.
$TBMC LOL
$TBMC Like if you’re a bull
$TBMC let’s ride
$TBMC whelp. you win this round. goodluck
$TBMC super bullish
$TBMC whats the news????
$TBMC peak frustration
$TBMC the future is so bright .. I gotta wear shades..
$TBMC choo choo