Trailblazer Merger Corporation I Class A Common Stock (TBMC) Historical Stock Data
10.11 ↓0.01 (-0.05%)
As of May 26, 2023, 3:50pm EST.
Historical Data
In the past 30 trading days, TBMC is down -0.03% a day on average. There have been 6 days where Trailblazer Merger Corporation I Class A Common Stock closed green and 4 days where TBMC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-05-26 | 10.12 | 10.12 | ↓$0.01 (-0.06%) | 10.11 | 10.12 | 90.09K |
| 2023-05-25 | 10.12 | 10.12 | ↑$0.00 (0.05%) | 10.11 | 10.12 | 19.84K |
| 2023-05-24 | 10.12 | 10.11 | ↓$0.00 (-0.03%) | 10.11 | 10.12 | 4.99K |
| 2023-05-23 | 10.12 | 10.12 | ↑$0.00 (0.00%) | 10.11 | 10.13 | 1.90K |
| 2023-05-22 | 10.12 | 10.12 | ↑$0.00 (0.00%) | 10.12 | 10.13 | 146.30K |
| 2023-05-19 | 10.12 | 10.12 | ↑$0.00 (0.00%) | 10.12 | 10.12 | 239.54K |
| 2023-05-18 | 10.12 | 10.12 | ↑$0.00 (0.05%) | 10.11 | 10.12 | 162.94K |
| 2023-05-17 | 10.09 | 10.12 | ↑$0.03 (0.30%) | 10.09 | 10.13 | 476.05K |
| 2023-05-16 | 10.12 | 10.11 | ↓$0.01 (-0.10%) | 10.08 | 10.12 | 556.97K |
| 2023-05-15 | 10.15 | 10.10 | ↓$0.05 (-0.49%) | 10.08 | 10.15 | 110.70K |
Create an account or log in to view more rows.
No comments yet. Be the first.