Trailblazer Merger Corporation I Class A Common Stock (TBMC) Historical Stock Data

11.64 ↑0.03 (0.26%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, TBMC is down -0.25% a day on average. There have been 11 days where Trailblazer Merger Corporation I Class A Common Stock closed green and 19 days where TBMC closed red.

DateOpenCloseChangeLowHighVolume
2025-06-1811.6111.64↑$0.03 (0.26%)11.5311.6751.32K
2025-06-1711.5011.61↑$0.11 (0.96%)11.5011.6825.69K
2025-06-1611.7011.72↑$0.02 (0.17%)11.5811.724.05K
2025-06-1311.8011.70↓$0.10 (-0.85%)11.5511.8630.91K
2025-06-1211.7111.72↑$0.00 (0.04%)11.6811.759.20K
2025-06-1111.7211.73↑$0.01 (0.06%)11.7111.8010.63K
2025-06-1011.7111.77↑$0.06 (0.51%)11.7111.772.30K
2025-06-0911.8011.74↓$0.06 (-0.51%)11.7111.803.48K
2025-06-0611.7911.75↓$0.04 (-0.37%)11.7211.794.18K
2025-06-0511.8011.72↓$0.08 (-0.68%)11.7211.8432.06K
2025-06-0411.8011.76↓$0.04 (-0.34%)11.7411.8019.48K
2025-06-0311.9011.74↓$0.16 (-1.34%)11.7111.9055.50K
2025-06-0211.8711.81↓$0.06 (-0.51%)11.7411.8755.40K
2025-05-3011.8811.82↓$0.06 (-0.52%)11.7511.8858.07K
2025-05-2911.8911.81↓$0.08 (-0.67%)11.8111.9511.46K
2025-05-2811.8811.85↓$0.03 (-0.25%)11.8111.8816.46K
2025-05-2711.8711.84↓$0.03 (-0.25%)11.8211.9015.22K
2025-05-2311.8411.85↑$0.01 (0.08%)11.7711.90312.75K
2025-05-2211.8711.86↓$0.01 (-0.08%)11.8011.95248.68K
2025-05-2111.9511.88↓$0.07 (-0.58%)11.7712.008.28K
2025-05-2011.9011.82↓$0.08 (-0.68%)11.8212.003.45K
2025-05-1912.2211.81↓$0.40 (-3.32%)11.7512.222.28K
2025-05-1611.8311.75↓$0.08 (-0.68%)11.7511.9117.56K
2025-05-1511.7611.87↑$0.11 (0.92%)11.7611.9444.85K
2025-05-1411.8511.95↑$0.10 (0.84%)11.8211.9517.31K
2025-05-1311.9911.95↓$0.04 (-0.33%)11.7512.07318.48K
2025-05-1211.9011.78↓$0.12 (-1.01%)11.7611.9015.22K
2025-05-0911.8511.84↓$0.01 (-0.08%)11.7611.9642.06K
2025-05-0811.7311.90↑$0.17 (1.45%)11.6211.9484.90K
2025-05-0711.7011.72↑$0.02 (0.15%)11.7011.8025.19K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$TBMC peak frustration

0 Like Report
dandanaiwo

$TBMC the future is so bright .. I gotta wear shades..

0 Like Report