Trailblazer Merger Corporation I Class A Common Stock (TBMC) Historical Stock Data

10.11 ↓0.01 (-0.05%)
As of May 26, 2023, 3:50pm EST.

Historical Data

In the past 30 trading days, TBMC is down -0.03% a day on average. There have been 6 days where Trailblazer Merger Corporation I Class A Common Stock closed green and 4 days where TBMC closed red.

DateOpenCloseChangeLowHighVolume
2023-05-2610.1210.12↓$0.01 (-0.06%)10.1110.1290.09K
2023-05-2510.1210.12↑$0.00 (0.05%)10.1110.1219.84K
2023-05-2410.1210.11↓$0.00 (-0.03%)10.1110.124.99K
2023-05-2310.1210.12↑$0.00 (0.00%)10.1110.131.90K
2023-05-2210.1210.12↑$0.00 (0.00%)10.1210.13146.30K
2023-05-1910.1210.12↑$0.00 (0.00%)10.1210.12239.54K
2023-05-1810.1210.12↑$0.00 (0.05%)10.1110.12162.94K
2023-05-1710.0910.12↑$0.03 (0.30%)10.0910.13476.05K
2023-05-1610.1210.11↓$0.01 (-0.10%)10.0810.12556.97K
2023-05-1510.1510.10↓$0.05 (-0.49%)10.0810.15110.70K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.