Trailblazer Merger Corporation I Class A Common Stock (TBMC) Historical Stock Data

10.78 ↓0.02 (-0.22%)
As of May 20, 2024, 10:41am EST.

Historical Data

In the past 30 trading days, TBMC is down -0.31% a day on average. There have been 21 days where Trailblazer Merger Corporation I Class A Common Stock closed green and 9 days where TBMC closed red.

DateOpenCloseChangeLowHighVolume
2024-05-2010.7810.78↑$0.00 (0.00%)10.7810.823.85K
2024-05-1710.7810.80↑$0.02 (0.22%)10.7810.841.72K
2024-05-1610.7810.73↓$0.05 (-0.46%)10.7310.7811.76K
2024-05-1510.7810.78↑$0.00 (0.00%)10.7810.78516
2024-05-1410.7510.76↑$0.01 (0.06%)10.7210.76781
2024-05-1310.8010.80↑$0.00 (0.00%)10.8010.804.84K
2024-05-1010.8310.78↓$0.05 (-0.45%)10.7810.83150.16K
2024-05-0910.8110.81↑$0.00 (0.00%)10.8110.81482
2024-05-0810.7610.76↑$0.00 (0.00%)10.7610.76860
2024-05-0711.3110.85↓$0.46 (-4.02%)10.7611.6113.59K
2024-05-0610.7610.76↓$0.00 (0.00%)10.7610.776.50K
2024-05-0310.7610.76↑$0.00 (0.00%)10.7610.763.08K
2024-05-0210.7510.75↑$0.00 (0.00%)10.7510.752.83K
2024-05-0110.7610.76↓$0.00 (-0.03%)10.7510.9813.28K
2024-04-3011.0010.75↓$0.25 (-2.27%)10.7511.002.84K
2024-04-2911.0010.75↓$0.25 (-2.27%)10.7511.002.57K
2024-04-2610.7510.75↑$0.00 (0.00%)10.7510.7525K
2024-04-2510.7210.74↑$0.02 (0.19%)10.7210.7429.74K
2024-04-2410.8310.72↓$0.11 (-1.02%)10.7210.993.93K
2024-04-2310.7210.73↑$0.01 (0.09%)10.7210.741.77K
2024-04-2210.7310.73↑$0.00 (0.00%)10.7310.7324.46K
2024-04-1910.7210.72↑$0.00 (0.00%)10.7210.7210
2024-04-1810.7210.72↑$0.00 (0.00%)10.7210.728.50K
2024-04-1710.7210.72↑$0.01 (0.05%)10.7210.73176.13K
2024-04-1610.7010.73↑$0.03 (0.28%)10.7010.739.40K
2024-04-1510.8110.81↑$0.00 (0.00%)10.8110.810.91K
2024-04-1210.6810.73↑$0.05 (0.47%)10.6810.736.69K
2024-04-1110.6910.68↓$0.01 (-0.06%)10.6710.694.10K
2024-04-1010.6710.67↑$0.00 (0.00%)10.6510.6725.62K
2024-04-0910.6310.63↑$0.00 (0.00%)10.6310.632.21K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$TBMC peak frustration

0 Like Report
dandanaiwo

$TBMC the future is so bright .. I gotta wear shades..

0 Like Report
dandanaiwo

$TBMC come on I wana jump up and down

0 Like Report
ufcandstocks41

$TBMC money comes and goes but your story stays with you the rest of your life. Apes for life ??

0 Like Report
MonsterEnergyDranks

$TBMC who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is

0 Like Report