Trailblazer Merger Corporation I Class A Common Stock (TBMC) Historical Stock Data
10.73 ↑0.00 (0.05%)
As of April 17, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, TBMC is up 0.06% a day on average. There have been 27 days where Trailblazer Merger Corporation I Class A Common Stock closed green and 3 days where TBMC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 10.72 | 10.72 | ↑$0.00 (0.00%) | 10.72 | 10.72 | 8.50K |
| 2024-04-17 | 10.72 | 10.72 | ↑$0.01 (0.05%) | 10.72 | 10.73 | 176.13K |
| 2024-04-16 | 10.70 | 10.73 | ↑$0.03 (0.28%) | 10.70 | 10.73 | 9.40K |
| 2024-04-15 | 10.81 | 10.81 | ↑$0.00 (0.00%) | 10.81 | 10.81 | 0.91K |
| 2024-04-12 | 10.68 | 10.73 | ↑$0.05 (0.47%) | 10.68 | 10.73 | 6.69K |
| 2024-04-11 | 10.69 | 10.68 | ↓$0.01 (-0.06%) | 10.67 | 10.69 | 4.10K |
| 2024-04-10 | 10.67 | 10.67 | ↑$0.00 (0.00%) | 10.65 | 10.67 | 25.62K |
| 2024-04-09 | 10.63 | 10.63 | ↑$0.00 (0.00%) | 10.63 | 10.63 | 2.21K |
| 2024-04-08 | 10.63 | 10.65 | ↑$0.02 (0.15%) | 10.63 | 10.65 | 2.38K |
| 2024-04-05 | 10.64 | 10.64 | ↑$0.00 (0.00%) | 10.64 | 10.64 | 1 |
| 2024-04-04 | 10.63 | 10.64 | ↑$0.00 (0.05%) | 10.60 | 10.64 | 6.26K |
| 2024-04-03 | 10.62 | 10.62 | ↑$0.00 (0.00%) | 10.62 | 10.62 | 5.28K |
| 2024-04-02 | 10.60 | 10.62 | ↑$0.02 (0.14%) | 10.60 | 10.62 | 5.28K |
| 2024-04-01 | 10.58 | 10.60 | ↑$0.02 (0.19%) | 10.58 | 10.61 | 30.23K |
| 2024-03-28 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.60 | 1 |
| 2024-03-27 | 10.61 | 10.60 | ↓$0.01 (-0.08%) | 10.58 | 10.61 | 2.68K |
| 2024-03-26 | 10.58 | 10.58 | ↑$0.00 (0.00%) | 10.58 | 10.58 | 6.78K |
| 2024-03-25 | 10.57 | 10.57 | ↑$0.00 (0.00%) | 10.57 | 10.57 | 509 |
| 2024-03-22 | 10.57 | 10.57 | ↑$0.00 (0.00%) | 10.57 | 10.57 | 11 |
| 2024-03-21 | 10.57 | 10.57 | ↑$0.00 (0.00%) | 10.57 | 10.57 | 18.25K |
| 2024-03-20 | 10.59 | 10.58 | ↓$0.01 (-0.09%) | 10.58 | 10.59 | 1.09K |
| 2024-03-19 | 10.57 | 10.57 | ↑$0.00 (0.00%) | 10.57 | 10.57 | 15 |
| 2024-03-18 | 10.57 | 10.57 | ↑$0.00 (0.00%) | 10.56 | 10.57 | 4.77K |
| 2024-03-15 | 10.57 | 10.57 | ↑$0.00 (0.00%) | 10.57 | 10.57 | 11.39K |
| 2024-03-14 | 10.57 | 10.57 | ↑$0.00 (0.00%) | 10.57 | 10.57 | 3.38K |
| 2024-03-13 | 10.57 | 10.57 | ↑$0.00 (0.00%) | 10.57 | 10.57 | 200 |
| 2024-03-11 | 10.53 | 10.56 | ↑$0.02 (0.24%) | 10.53 | 10.56 | 21 |
| 2024-03-08 | 10.56 | 10.56 | ↑$0.00 (0.00%) | 10.56 | 10.56 | 190 |
| 2024-03-07 | 10.53 | 10.56 | ↑$0.02 (0.24%) | 10.53 | 10.56 | 652 |
| 2024-03-06 | 10.53 | 10.54 | ↑$0.01 (0.09%) | 10.53 | 10.54 | 70.36K |
Create an account or log in to view more rows.
$TBMC peak frustration
$TBMC the future is so bright .. I gotta wear shades..
$TBMC choo choo
$TBMC come on I wana jump up and down
$TBMC time will come
$TBMC money comes and goes but your story stays with you the rest of your life. Apes for life ??
$TBMC just added more
$TBMC who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$TBMC just fucking go already jeesh