Trailblazer Merger Corporation I Class A Common Stock (TBMC) Historical Stock Data
10.85 ↓0.02 (-0.18%)
As of July 26, 2024, 3:54pm EST.
Historical Data
In the past 30 trading days, TBMC is up 0.02% a day on average. There have been 26 days where Trailblazer Merger Corporation I Class A Common Stock closed green and 4 days where TBMC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 10.83 | 10.85 | ↑$0.02 (0.18%) | 10.83 | 10.86 | 16.10K |
| 2024-07-25 | 10.87 | 10.87 | ↑$0.00 (0.00%) | 10.87 | 10.87 | 140 |
| 2024-07-24 | 10.84 | 10.87 | ↑$0.03 (0.28%) | 10.84 | 10.87 | 3.11K |
| 2024-07-23 | 10.83 | 10.84 | ↑$0.01 (0.05%) | 10.83 | 10.84 | 10.14K |
| 2024-07-22 | 10.83 | 10.84 | ↑$0.01 (0.09%) | 10.83 | 10.84 | 686 |
| 2024-07-19 | 10.83 | 10.83 | ↑$0.00 (0.00%) | 10.83 | 10.83 | 3.71K |
| 2024-07-18 | 10.82 | 10.82 | ↑$0.00 (0.00%) | 10.82 | 10.82 | 841 |
| 2024-07-17 | 10.81 | 10.81 | ↑$0.00 (0.00%) | 10.81 | 10.81 | 11 |
| 2024-07-16 | 10.82 | 10.81 | ↓$0.01 (-0.09%) | 10.81 | 10.82 | 2.41K |
| 2024-07-15 | 10.82 | 10.82 | ↑$0.00 (0.00%) | 10.82 | 10.82 | 402 |
| 2024-07-12 | 10.82 | 10.82 | ↑$0.00 (0.00%) | 10.82 | 10.82 | 1.80K |
| 2024-07-11 | 10.82 | 10.82 | ↑$0.00 (0.00%) | 10.82 | 10.82 | 20.31K |
| 2024-07-10 | 10.82 | 10.82 | ↑$0.00 (0.00%) | 10.82 | 10.82 | 1.07K |
| 2024-07-09 | 10.82 | 10.82 | ↑$0.00 (0.00%) | 10.82 | 10.82 | 6.29K |
| 2024-07-08 | 10.82 | 10.83 | ↑$0.01 (0.09%) | 10.82 | 10.83 | 7.03K |
| 2024-07-05 | 10.82 | 10.82 | ↑$0.00 (0.00%) | 10.82 | 10.82 | 2.78K |
| 2024-07-03 | 10.81 | 10.81 | ↑$0.00 (0.00%) | 10.81 | 10.81 | 125.32K |
| 2024-06-28 | 10.82 | 10.80 | ↓$0.01 (-0.10%) | 10.80 | 10.82 | 1.49K |
| 2024-06-27 | 10.80 | 10.81 | ↑$0.00 (0.04%) | 10.79 | 10.82 | 428.03K |
| 2024-06-26 | 10.78 | 10.78 | ↑$0.00 (0.00%) | 10.78 | 10.78 | 45 |
| 2024-06-25 | 10.78 | 10.78 | ↑$0.00 (0.00%) | 10.78 | 10.78 | 105 |
| 2024-06-24 | 10.82 | 10.82 | ↑$0.00 (0.00%) | 10.82 | 10.82 | 93 |
| 2024-06-21 | 10.81 | 10.82 | ↑$0.01 (0.09%) | 10.81 | 10.82 | 17.26K |
| 2024-06-20 | 10.79 | 10.79 | ↑$0.00 (0.00%) | 10.79 | 10.79 | 562 |
| 2024-06-17 | 10.80 | 10.78 | ↓$0.02 (-0.22%) | 10.78 | 10.80 | 1.18K |
| 2024-06-14 | 10.80 | 10.83 | ↑$0.03 (0.32%) | 10.80 | 10.83 | 2.12K |
| 2024-06-13 | 10.79 | 10.79 | ↑$0.00 (0.00%) | 10.79 | 10.79 | 856 |
| 2024-06-12 | 10.82 | 10.80 | ↓$0.02 (-0.18%) | 10.80 | 10.82 | 72.59K |
| 2024-06-11 | 10.81 | 10.81 | ↑$0.00 (0.00%) | 10.81 | 10.81 | 153 |
| 2024-06-10 | 10.83 | 10.83 | ↑$0.00 (0.00%) | 10.83 | 10.83 | 0.97K |
Create an account or log in to view more rows.
$TBMC whats the news????
$TBMC peak frustration
$TBMC the future is so bright .. I gotta wear shades..
$TBMC choo choo
$TBMC come on I wana jump up and down
$TBMC time will come
$TBMC money comes and goes but your story stays with you the rest of your life. Apes for life ??
$TBMC just added more
$TBMC who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$TBMC just fucking go already jeesh