Trailblazer Merger Corporation I Class A Common Stock (TBMC) Historical Stock Data
12.10 ↑0.09 (0.75%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TBMC is up 0.06% a day on average. There have been 22 days where Trailblazer Merger Corporation I Class A Common Stock closed green and 8 days where TBMC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 12.05 | 12.10 | ↑$0.05 (0.41%) | 12.05 | 12.40 | 1.28K |
| 2025-12-23 | 12.60 | 12.01 | ↓$0.59 (-4.65%) | 12.01 | 12.60 | 7.34K |
| 2025-12-22 | 12.10 | 11.81 | ↓$0.29 (-2.40%) | 11.81 | 12.10 | 1.42K |
| 2025-12-19 | 12.20 | 12.00 | ↓$0.20 (-1.64%) | 11.90 | 12.20 | 1.27K |
| 2025-12-18 | 11.96 | 12.34 | ↑$0.38 (3.18%) | 11.96 | 12.40 | 1.82K |
| 2025-12-17 | 11.86 | 12.00 | ↑$0.14 (1.21%) | 11.79 | 12.20 | 2.67K |
| 2025-12-16 | 11.81 | 12.01 | ↑$0.20 (1.69%) | 11.81 | 12.38 | 2.69K |
| 2025-12-15 | 11.83 | 12.49 | ↑$0.66 (5.58%) | 11.83 | 12.49 | 13.33K |
| 2025-12-12 | 12.26 | 11.91 | ↓$0.35 (-2.83%) | 11.72 | 12.26 | 17.73K |
| 2025-12-11 | 11.78 | 11.81 | ↑$0.03 (0.25%) | 11.76 | 12.20 | 17.19K |
| 2025-12-10 | 13.17 | 12.01 | ↓$1.16 (-8.81%) | 11.85 | 13.25 | 87.09K |
| 2025-12-09 | 11.77 | 12.35 | ↑$0.58 (4.93%) | 11.76 | 12.49 | 109.77K |
| 2025-12-01 | 11.66 | 11.70 | ↑$0.04 (0.32%) | 11.66 | 11.70 | 370 |
| 2025-11-28 | 11.66 | 11.70 | ↑$0.04 (0.34%) | 11.66 | 11.73 | 5.35K |
| 2025-11-26 | 11.73 | 11.73 | ↑$0.00 (0.00%) | 11.73 | 11.73 | 192 |
| 2025-11-25 | 11.74 | 11.74 | ↑$0.00 (0.00%) | 11.74 | 11.74 | 362 |
| 2025-11-21 | 11.73 | 11.73 | ↑$0.00 (0.00%) | 11.73 | 11.73 | 1.82K |
| 2025-11-20 | 11.68 | 11.67 | ↓$0.01 (-0.08%) | 11.67 | 11.79 | 1.47K |
| 2025-11-14 | 11.69 | 11.79 | ↑$0.10 (0.86%) | 11.69 | 11.79 | 288 |
| 2025-11-13 | 11.68 | 11.67 | ↓$0.01 (-0.09%) | 11.67 | 11.69 | 5.02K |
| 2025-11-12 | 11.70 | 11.71 | ↑$0.01 (0.09%) | 11.70 | 11.73 | 3.58K |
| 2025-11-11 | 11.68 | 11.85 | ↑$0.17 (1.47%) | 11.68 | 11.85 | 2.21K |
| 2025-11-10 | 11.85 | 11.75 | ↓$0.10 (-0.84%) | 11.71 | 11.85 | 2.38K |
| 2025-11-07 | 11.72 | 11.80 | ↑$0.08 (0.68%) | 11.68 | 11.83 | 10.16K |
| 2025-11-06 | 11.70 | 11.81 | ↑$0.11 (0.97%) | 11.70 | 11.81 | 4.76K |
| 2025-11-04 | 11.70 | 11.75 | ↑$0.05 (0.43%) | 11.70 | 11.75 | 0.93K |
| 2025-11-03 | 11.74 | 11.74 | ↑$0.00 (0.00%) | 11.74 | 11.74 | 109 |
| 2025-10-29 | 11.63 | 11.63 | ↑$0.00 (0.00%) | 11.63 | 11.63 | 418 |
| 2025-10-23 | 11.68 | 11.76 | ↑$0.08 (0.66%) | 11.68 | 11.76 | 3.97K |
| 2025-10-22 | 11.60 | 11.61 | ↑$0.01 (0.09%) | 11.60 | 11.71 | 17.74K |
Create an account or log in to view more rows.
$TBMC who is adding more tomorrow?
$TBMC love when bulls come out
$TBMC holding and buying these dips is so easy.
$TBMC go time
$TBMC buying all the dips.
$TBMC LOL
$TBMC Like if you’re a bull
$TBMC let’s ride
$TBMC whelp. you win this round. goodluck
$TBMC super bullish