Toughbuilt Industries Inc (TBLT) Historical Stock Data

6.52 ↓0.68 (-9.44%)
As of Market Close on August 9th, 2022.

Historical Data

In the past 30 trading days, TBLT is up 0.81% a day on average. There have been 13 days where Toughbuilt Industries Inc closed green and 17 days where TBLT closed red.

DateOpenCloseChangeLowHighVolume
2022-08-097.076.52↓$0.55 (-7.78%)6.507.101.66M
2022-08-087.227.20↓$0.02 (-0.28%)6.777.526.77M
2022-08-057.396.62↓$0.77 (-10.42%)6.367.403.86M
2022-08-047.306.57↓$0.73 (-10.00%)6.577.633.76M
2022-08-037.547.68↑$0.14 (1.86%)7.508.455.41M
2022-08-028.118.03↓$0.08 (-0.99%)7.308.508.70M
2022-08-018.298.64↑$0.35 (4.22%)8.079.5942.58M
2022-07-297.087.09↑$0.01 (0.14%)6.608.9678.89M
2022-07-285.955.86↓$0.09 (-1.51%)5.556.6470.29M
2022-07-275.204.58↓$0.62 (-11.92%)4.085.239.75M
2022-07-265.465.41↓$0.05 (-0.92%)5.255.907.67M
2022-07-255.995.88↓$0.11 (-1.84%)5.406.2326.66M
2022-07-226.337.98↑$1.65 (26.07%)5.869.35137.91M
2022-07-214.985.72↑$0.74 (14.86%)4.645.7774.37M
2022-07-203.424.19↑$0.77 (22.51%)3.375.1858.95M
2022-07-192.673.08↑$0.41 (15.36%)2.603.227.40M
2022-07-182.652.68↑$0.03 (1.13%)2.582.833.48M
2022-07-152.882.64↓$0.24 (-8.33%)2.503.2321.15M
2022-07-142.162.39↑$0.23 (10.65%)2.102.412.31M
2022-07-132.422.17↓$0.25 (-10.33%)2.112.421.43M
2022-07-122.492.51↑$0.02 (0.80%)2.282.603M
2022-07-112.752.57↓$0.18 (-6.55%)2.422.8748.93M
2022-07-082.052.02↓$0.03 (-1.46%)1.982.10597.79K
2022-07-072.001.99↓$0.01 (-0.50%)1.962.10641.48K
2022-07-061.862.04↑$0.18 (9.68%)1.862.111.15M
2022-07-051.971.88↓$0.09 (-4.57%)1.792.001.33M
2022-07-012.131.96↓$0.17 (-7.98%)1.932.251.44M
2022-06-302.232.23↑$0.00 (0.00%)2.012.351.80M
2022-06-292.562.42↓$0.14 (-5.47%)2.262.623.89M
2022-06-282.642.85↑$0.21 (7.95%)2.472.957.02M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.