Toughbuilt Industries Inc (TBLT) Historical Stock Data

0.19 ↑0.01 (4.56%)

As of December 5, 2023, 11:44am EST.

Historical Data

In the past 30 trading days, TBLT is down -1.34% a day on average. There have been 11 days where Toughbuilt Industries Inc closed green and 19 days where TBLT closed red.

Date	Open	Close	Change	Low	High	Volume
2023-12-04	0.18	0.18	↑$0.00 (0.06%)	0.17	0.18	186.23K
2023-12-01	0.18	0.17	↓$0.01 (-4.23%)	0.17	0.18	210.41K
2023-11-30	0.18	0.17	↓$0.01 (-5.46%)	0.17	0.18	208.12K
2023-11-29	0.17	0.17	↓$0.00 (-0.29%)	0.17	0.18	169.26K
2023-11-28	0.17	0.17	↓$0.00 (-0.69%)	0.17	0.18	178.43K
2023-11-27	0.18	0.17	↓$0.00 (-2.52%)	0.17	0.18	141.68K
2023-11-24	0.17	0.18	↑$0.00 (1.09%)	0.17	0.18	71.34K
2023-11-22	0.17	0.17	↓$0.00 (-2.69%)	0.17	0.18	315.63K
2023-11-21	0.18	0.17	↓$0.01 (-3.06%)	0.17	0.19	187.57K
2023-11-20	0.19	0.18	↓$0.00 (-1.62%)	0.18	0.19	453.79K
2023-11-17	0.19	0.18	↓$0.01 (-2.70%)	0.17	0.19	201.01K
2023-11-16	0.18	0.18	↑$0.00 (0.71%)	0.18	0.19	135.42K
2023-11-15	0.19	0.18	↓$0.01 (-3.16%)	0.17	0.19	457.04K
2023-11-14	0.19	0.19	↑$0.00 (2.59%)	0.18	0.19	551.59K
2023-11-13	0.18	0.18	↑$0.00 (1.22%)	0.17	0.18	356.83K
2023-11-10	0.18	0.17	↓$0.00 (-1.71%)	0.17	0.18	203.53K
2023-11-09	0.18	0.17	↓$0.01 (-4.44%)	0.17	0.19	262.24K
2023-11-08	0.18	0.18	↑$0.00 (0.00%)	0.18	0.19	261.23K
2023-11-07	0.20	0.18	↓$0.01 (-5.69%)	0.18	0.20	251.13K
2023-11-06	0.20	0.19	↓$0.01 (-4.06%)	0.19	0.20	234.33K
2023-11-03	0.18	0.19	↑$0.01 (8.11%)	0.18	0.20	705.71K
2023-11-02	0.18	0.18	↓$0.00 (-0.28%)	0.17	0.18	350.33K
2023-11-01	0.18	0.17	↓$0.01 (-5.00%)	0.17	0.18	266.92K
2023-10-31	0.17	0.18	↑$0.02 (9.09%)	0.16	0.18	633.88K
2023-10-30	0.16	0.17	↑$0.01 (3.13%)	0.16	0.17	111.41K
2023-10-27	0.17	0.17	↓$0.01 (-4.35%)	0.15	0.17	311.35K
2023-10-26	0.17	0.17	↑$0.01 (4.24%)	0.15	0.17	309.74K
2023-10-25	0.18	0.16	↓$0.02 (-8.89%)	0.14	0.18	535.59K
2023-10-24	0.17	0.17	↑$0.01 (3.07%)	0.16	0.18	491.12K
2023-10-23	0.19	0.16	↓$0.02 (-12.67%)	0.16	0.19	459.35K