Toughbuilt Industries Inc (TBLT) Historical Stock Data
0.01 ↑0.00 (0.00%)
As of August 8, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, TBLT is down -7.70% a day on average. There have been 25 days where Toughbuilt Industries Inc closed green and 5 days where TBLT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-11-20 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 511 |
| 2025-11-18 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 675 |
| 2025-11-14 | 0.02 | 0.01 | ↓$0.01 (-38.20%) | 0.01 | 0.02 | 396 |
| 2025-11-07 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 5 |
| 2025-11-06 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 1 |
| 2025-11-05 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 29 |
| 2025-11-04 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 1 |
| 2025-11-03 | 0.02 | 0.01 | ↓$0.00 (-29.03%) | 0.01 | 0.02 | 287 |
| 2025-10-31 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.06 | 5 |
| 2025-10-29 | 0.11 | 0.11 | ↑$0.00 (0.00%) | 0.11 | 0.11 | 16 |
| 2025-10-24 | 0.11 | 0.11 | ↑$0.00 (0.00%) | 0.11 | 0.11 | 36 |
| 2025-10-23 | 0.06 | 0.11 | ↑$0.05 (81.82%) | 0.06 | 0.11 | 87 |
| 2025-10-22 | 0.11 | 0.11 | ↑$0.00 (0.00%) | 0.11 | 0.11 | 6.51K |
| 2025-10-21 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 2 |
| 2025-10-20 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 5 |
| 2025-10-17 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 1.06K |
| 2025-10-16 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 5.78K |
| 2025-10-14 | 0.05 | 0.00 | ↓$0.05 (-99.61%) | 0.00 | 0.05 | 1.35K |
| 2025-10-13 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 1 |
| 2025-10-10 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 1.13K |
| 2025-10-09 | 0.08 | 0.02 | ↓$0.05 (-70.83%) | 0.02 | 0.08 | 47 |
| 2025-10-08 | 0.00 | 0.00 | ↓$0.00 (-75.00%) | 0.00 | 0.00 | 1.36K |
| 2025-10-06 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 430 |
| 2025-10-01 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 17 |
| 2025-09-30 | 0.10 | 0.10 | ↑$0.00 (0.00%) | 0.10 | 0.10 | 386 |
| 2025-09-04 | 0.79 | 0.79 | ↑$0.00 (0.00%) | 0.79 | 0.79 | 40 |
| 2025-08-29 | 0.70 | 0.70 | ↑$0.00 (0.00%) | 0.70 | 0.70 | 13 |
| 2025-08-28 | 0.70 | 0.70 | ↑$0.00 (0.00%) | 0.70 | 0.72 | 1.37K |
| 2025-08-12 | 0.60 | 0.60 | ↑$0.00 (0.00%) | 0.60 | 0.60 | 332 |
| 2025-08-11 | 0.50 | 0.50 | ↑$0.00 (0.00%) | 0.50 | 0.50 | 2 |
Create an account or log in to view more rows.
$TBLT Bearish..
$TBLT starting to gap up a little
$TBLT nice
$TBLT good support.....
$TBLT already bouncing back.
$TBLT im in.
$TBLT buy more doomers!!!
$TBLT when is the casino going to reopen. I want some money
$TBLT I can wait.
$TBLT Green by EOD guarentee