Taboola.com Ltd. Ordinary Shares (TBLA) Historical Stock Data

3.30 ↓0.03 (-0.90%)
As of Market Close on May 20th, 2022.

Historical Data

In the past 30 trading days, TBLA is down -1.08% a day on average. There have been 9 days where Taboola.com Ltd. Ordinary Shares closed green and 21 days where TBLA closed red.

DateOpenCloseChangeLowHighVolume
2022-05-203.433.30↓$0.13 (-3.79%)3.203.46547.20K
2022-05-192.943.33↑$0.39 (13.27%)2.943.391.46M
2022-05-183.052.99↓$0.06 (-1.97%)2.933.111.54M
2022-05-173.123.00↓$0.12 (-3.85%)2.923.141.61M
2022-05-163.223.02↓$0.20 (-6.21%)2.973.241.97M
2022-05-133.593.35↓$0.24 (-6.69%)3.283.681.16M
2022-05-123.503.54↑$0.04 (1.14%)3.243.651.33M
2022-05-113.793.65↓$0.14 (-3.69%)3.633.90842.55K
2022-05-104.123.74↓$0.38 (-9.22%)3.704.120.97M
2022-05-094.203.94↓$0.26 (-6.19%)3.924.27759.24K
2022-05-064.554.27↓$0.28 (-6.15%)4.154.55497.10K
2022-05-054.654.52↓$0.13 (-2.80%)4.464.66276.34K
2022-05-044.594.70↑$0.11 (2.40%)4.404.75361.05K
2022-05-034.744.60↓$0.14 (-2.95%)4.494.93456.34K
2022-05-024.324.63↑$0.31 (7.18%)4.304.63460.19K
2022-04-294.524.31↓$0.21 (-4.65%)4.314.64334.08K
2022-04-284.364.63↑$0.27 (6.19%)4.244.64489.47K
2022-04-274.424.30↓$0.12 (-2.71%)4.284.51420.34K
2022-04-264.474.42↓$0.05 (-1.12%)4.364.50493.97K
2022-04-254.424.49↑$0.07 (1.58%)4.414.60559.24K
2022-04-224.514.49↓$0.02 (-0.44%)4.454.64287.20K
2022-04-214.664.54↓$0.12 (-2.58%)4.504.71629.80K
2022-04-204.674.63↓$0.04 (-0.86%)4.564.71380.40K
2022-04-194.464.67↑$0.21 (4.71%)4.434.75457.70K
2022-04-184.524.45↓$0.07 (-1.55%)4.404.57682.37K
2022-04-144.694.56↓$0.13 (-2.77%)4.524.70285.35K
2022-04-134.554.70↑$0.15 (3.30%)4.554.73349.69K
2022-04-124.704.60↓$0.10 (-2.13%)4.554.75352.09K
2022-04-114.604.65↑$0.05 (1.09%)4.544.76238.81K
2022-04-084.734.69↓$0.04 (-0.85%)4.634.81227.35K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BumOfWolfStreet

$TBLA If options never existed
what do you think this stock would be trading at?

0 Like Report