Innovator 20+ Year Treasury Bond Buffer ETF ? July (TBJL) Historical Stock Data
20.07 ↑0.11 (0.53%)
As of July 25, 2024, 1:41pm EST.
Historical Data
In the past 30 trading days, TBJL is down -0.10% a day on average. There have been 13 days where Innovator 20+ Year Treasury Bond Buffer ETF ? July closed green and 17 days where TBJL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 20.06 | 20.07 | ↑$0.01 (0.02%) | 20.03 | 20.07 | 7.33K |
| 2024-07-25 | 20.00 | 19.96 | ↓$0.04 (-0.20%) | 19.93 | 20.00 | 7.49K |
| 2024-07-24 | 20.01 | 19.85 | ↓$0.15 (-0.77%) | 19.82 | 20.01 | 3.23K |
| 2024-07-23 | 20.03 | 20.00 | ↓$0.03 (-0.13%) | 19.97 | 20.06 | 55.77K |
| 2024-07-22 | 20.13 | 20.04 | ↓$0.09 (-0.43%) | 20.00 | 20.13 | 15.62K |
| 2024-07-19 | 20.16 | 20.09 | ↓$0.07 (-0.35%) | 20.03 | 20.16 | 7.32K |
| 2024-07-18 | 20.22 | 20.16 | ↓$0.06 (-0.30%) | 20.13 | 20.25 | 64.32K |
| 2024-07-17 | 20.25 | 20.22 | ↓$0.03 (-0.15%) | 20.21 | 20.31 | 49.91K |
| 2024-07-16 | 20.15 | 20.22 | ↑$0.07 (0.35%) | 20.10 | 20.24 | 35.87K |
| 2024-07-15 | 20.19 | 20.05 | ↓$0.14 (-0.69%) | 20.02 | 20.19 | 16.53K |
| 2024-07-12 | 20.21 | 20.16 | ↓$0.05 (-0.24%) | 20.12 | 20.23 | 199.95K |
| 2024-07-11 | 20.21 | 20.16 | ↓$0.05 (-0.25%) | 20.14 | 20.21 | 1.23M |
| 2024-07-10 | 19.97 | 19.99 | ↑$0.02 (0.10%) | 19.94 | 20.04 | 9.65K |
| 2024-07-09 | 19.90 | 19.95 | ↑$0.05 (0.25%) | 19.89 | 19.98 | 12.99K |
| 2024-07-08 | 19.96 | 19.99 | ↑$0.03 (0.15%) | 19.96 | 20.05 | 5.71K |
| 2024-07-05 | 19.92 | 20.01 | ↑$0.09 (0.44%) | 19.90 | 20.04 | 23.33K |
| 2024-07-02 | 19.81 | 19.68 | ↓$0.13 (-0.66%) | 19.61 | 19.81 | 9.18K |
| 2024-07-01 | 19.72 | 19.61 | ↓$0.11 (-0.58%) | 19.55 | 19.77 | 243.31K |
| 2024-06-28 | 20.44 | 20.12 | ↓$0.32 (-1.56%) | 20.12 | 20.44 | 77.43K |
| 2024-06-27 | 20.43 | 20.34 | ↓$0.09 (-0.47%) | 20.30 | 20.43 | 652.53K |
| 2024-06-26 | 20.18 | 20.35 | ↑$0.17 (0.84%) | 20.18 | 20.35 | 4.09K |
| 2024-06-21 | 20.32 | 20.36 | ↑$0.03 (0.17%) | 20.32 | 20.38 | 1.60K |
| 2024-06-14 | 20.35 | 20.29 | ↓$0.06 (-0.28%) | 20.29 | 20.35 | 4.90K |
| 2024-06-13 | 20.15 | 20.24 | ↑$0.09 (0.45%) | 20.14 | 20.29 | 24.62K |
| 2024-06-12 | 20.15 | 20.11 | ↓$0.04 (-0.19%) | 20.11 | 20.20 | 20.02K |
| 2024-06-11 | 19.85 | 20.03 | ↑$0.18 (0.90%) | 19.85 | 20.03 | 4.37K |
| 2024-06-10 | 19.84 | 19.85 | ↑$0.01 (0.03%) | 19.80 | 19.88 | 10.36K |
| 2024-06-07 | 19.95 | 19.95 | ↓$0.00 (-0.03%) | 19.95 | 19.99 | 14.55K |
| 2024-06-05 | 20.07 | 20.12 | ↑$0.05 (0.27%) | 20.07 | 20.14 | 13.42K |
| 2024-06-03 | 19.87 | 19.95 | ↑$0.08 (0.40%) | 19.87 | 19.95 | 1.91K |
Create an account or log in to view more rows.
$TBJL It's coming
load 'em up.
$TBJL i am trading for a better future!
$TBJL buy SHARES
$TBJL buy the dip…smfh
$TBJL in it to win it
$TBJL Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$TBJL Holding Pattern
$TBJL buy SHARES
$TBJL up we go
$TBJL trash