Innovator 20+ Year Treasury Bond Buffer ETF ? July (TBJL) Historical Stock Data
19.32 ↑0.18 (0.94%)
As of April 23, 2024, 3:47pm EST.
Historical Data
In the past 30 trading days, TBJL is up 0.15% a day on average. There have been 19 days where Innovator 20+ Year Treasury Bond Buffer ETF ? July closed green and 11 days where TBJL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 19.04 | 19.14 | ↑$0.10 (0.53%) | 19.04 | 19.20 | 5.07K |
| 2024-04-23 | 19.36 | 19.36 | ↑$0.00 (0.00%) | 19.32 | 19.36 | 2.57K |
| 2024-04-22 | 19.31 | 19.32 | ↑$0.01 (0.07%) | 19.26 | 19.35 | 3.58K |
| 2024-04-19 | 19.27 | 19.30 | ↑$0.03 (0.16%) | 19.27 | 19.30 | 1.39K |
| 2024-04-17 | 19.30 | 19.32 | ↑$0.03 (0.15%) | 19.30 | 19.32 | 4.38K |
| 2024-04-16 | 19.15 | 19.18 | ↑$0.03 (0.13%) | 19.15 | 19.22 | 3.72K |
| 2024-04-15 | 19.25 | 19.22 | ↓$0.03 (-0.17%) | 19.17 | 19.25 | 2.99K |
| 2024-04-12 | 19.53 | 19.47 | ↓$0.05 (-0.28%) | 19.47 | 19.53 | 1.25K |
| 2024-04-11 | 19.35 | 19.41 | ↑$0.06 (0.29%) | 19.35 | 19.45 | 2.25K |
| 2024-04-10 | 19.55 | 19.42 | ↓$0.13 (-0.66%) | 19.42 | 19.59 | 20.91K |
| 2024-04-09 | 19.49 | 19.69 | ↑$0.20 (1.03%) | 19.49 | 19.75 | 1.24M |
| 2024-04-08 | 19.62 | 19.64 | ↑$0.02 (0.10%) | 19.60 | 19.65 | 14.56K |
| 2024-04-05 | 19.47 | 19.64 | ↑$0.17 (0.89%) | 19.47 | 19.74 | 4.81K |
| 2024-04-04 | 19.77 | 19.75 | ↓$0.02 (-0.12%) | 19.72 | 19.85 | 11.02K |
| 2024-04-03 | 19.62 | 19.73 | ↑$0.11 (0.56%) | 19.62 | 19.74 | 46.82K |
| 2024-03-28 | 20.00 | 19.92 | ↓$0.08 (-0.40%) | 19.92 | 20.00 | 6.02K |
| 2024-03-22 | 19.84 | 19.85 | ↑$0.01 (0.07%) | 19.82 | 19.93 | 4.30K |
| 2024-03-18 | 19.73 | 19.68 | ↓$0.05 (-0.25%) | 19.64 | 19.77 | 6.59K |
| 2024-03-15 | 19.74 | 19.67 | ↓$0.06 (-0.33%) | 19.67 | 19.78 | 8K |
| 2024-03-08 | 19.83 | 20.01 | ↑$0.18 (0.91%) | 19.83 | 20.04 | 6.90K |
| 2024-03-06 | 20.03 | 20.03 | ↑$0.00 (0.00%) | 20.01 | 20.04 | 4.11K |
| 2024-03-01 | 19.55 | 19.81 | ↑$0.26 (1.33%) | 19.55 | 19.85 | 6.70K |
| 2024-02-23 | 19.62 | 19.74 | ↑$0.12 (0.61%) | 19.57 | 19.76 | 14.60K |
| 2024-02-21 | 19.56 | 19.42 | ↓$0.14 (-0.72%) | 19.42 | 19.56 | 7.43K |
| 2024-02-16 | 19.37 | 19.51 | ↑$0.14 (0.72%) | 19.37 | 19.59 | 11.60K |
| 2024-02-12 | 19.66 | 19.64 | ↓$0.02 (-0.10%) | 19.58 | 19.71 | 10.39K |
| 2024-02-09 | 19.69 | 19.66 | ↓$0.02 (-0.13%) | 19.61 | 19.69 | 9.50K |
| 2024-02-02 | 19.95 | 19.96 | ↑$0.01 (0.05%) | 19.83 | 19.96 | 26.80K |
| 2024-01-30 | 19.83 | 19.86 | ↑$0.03 (0.15%) | 19.71 | 19.86 | 20.07K |
| 2024-01-26 | 19.60 | 19.58 | ↓$0.03 (-0.13%) | 19.55 | 19.62 | 6.50K |
Create an account or log in to view more rows.
$TBJL i am trading for a better future!
$TBJL buy SHARES
$TBJL buy the dip…smfh
$TBJL in it to win it
$TBJL Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$TBJL Holding Pattern
$TBJL buy SHARES
$TBJL up we go
$TBJL trash
$TBJL bear trap dude