Innovator 20+ Year Treasury Bond Buffer ETF ? July (TBJL) Historical Stock Data

20.53 ↓0.07 (-0.36%)
As of December 8, 2022, 12:33pm EST.

Historical Data

In the past 30 trading days, TBJL is up 0.48% a day on average. There have been 20 days where Innovator 20+ Year Treasury Bond Buffer ETF ? July closed green and 10 days where TBJL closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0819.2420.61↑$1.37 (7.09%)19.2420.635.58K
2022-12-0720.5920.60↑$0.01 (0.06%)20.5920.601.95K
2022-12-0620.2320.27↑$0.04 (0.19%)20.2020.272.85K
2022-12-0520.1220.17↑$0.06 (0.29%)20.1220.183.58K
2022-12-0220.1620.28↑$0.12 (0.61%)20.1620.281.23K
2022-12-0120.0720.16↑$0.10 (0.47%)20.0720.161.03K
2022-11-3019.6619.74↑$0.08 (0.43%)19.6619.741.58K
2022-11-2919.7319.68↓$0.04 (-0.20%)19.6819.73507
2022-11-2819.8219.86↑$0.04 (0.18%)19.7819.865.31K
2022-11-2319.4119.82↑$0.41 (2.09%)19.4119.827.51K
2022-11-2219.6419.58↓$0.06 (-0.32%)19.5119.649.63K
2022-11-2119.3019.36↑$0.06 (0.32%)19.3019.394.10K
2022-11-1819.4219.23↓$0.20 (-1.00%)19.1719.424.97K
2022-11-1719.4019.44↑$0.04 (0.23%)19.3919.6012.37K
2022-11-1619.3719.55↑$0.18 (0.93%)19.3719.558.95K
2022-11-1519.1519.29↑$0.14 (0.72%)19.1519.3124.71K
2022-11-1419.0719.02↓$0.05 (-0.26%)18.9619.0812.49K
2022-11-1118.7619.02↑$0.26 (1.38%)18.7619.178.66K
2022-11-1018.9619.13↑$0.17 (0.90%)18.9519.192.85K
2022-11-0918.4518.62↑$0.17 (0.93%)18.4218.6826.95K
2022-11-0818.5318.46↓$0.07 (-0.38%)18.4518.566.34K
2022-11-0718.3818.34↓$0.04 (-0.24%)18.3418.445.14K
2022-11-0418.4918.47↓$0.02 (-0.14%)18.4718.49618
2022-11-0318.7018.67↓$0.03 (-0.18%)18.6718.832.88K
2022-11-0218.8218.75↓$0.07 (-0.35%)18.7518.8919.38K
2022-11-0118.8418.70↓$0.14 (-0.76%)18.6318.8513.57K
2022-10-3118.5518.59↑$0.04 (0.21%)18.5518.59137
2022-10-2718.7318.81↑$0.08 (0.45%)18.7118.895.79K
2022-10-2618.6718.75↑$0.08 (0.42%)18.6318.769.47K
2022-10-2518.4718.53↑$0.06 (0.33%)18.4718.531.26K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

chickenEggs

$TBJL wow
looking like it’s going to be a monster day!

0 Like Report
italiano_14

$TBJL I already know
tomorrow the bulls going to say "next week" just like every week.

0 Like Report
bredjohnson

$TBJL The best investment you can make is an investment in yourself or another person

0 Like Report
micmic

$TBJL The squeeze is coming

0 Like Report