Innovator 20+ Year Treasury Bond Buffer ETF ? July (TBJL) Historical Stock Data

20.11 ↑0.00 (0.00%)
As of June 6, 2024, 12:40pm EST.

Historical Data

In the past 30 trading days, TBJL is down -0.01% a day on average. There have been 13 days where Innovator 20+ Year Treasury Bond Buffer ETF ? July closed green and 17 days where TBJL closed red.

DateOpenCloseChangeLowHighVolume
2024-06-1220.1520.11↓$0.04 (-0.19%)20.1120.2020.02K
2024-06-1119.8520.03↑$0.18 (0.90%)19.8520.034.37K
2024-06-1019.8419.85↑$0.01 (0.03%)19.8019.8810.36K
2024-06-0719.9519.95↓$0.00 (-0.03%)19.9519.9914.55K
2024-06-0520.0720.12↑$0.05 (0.27%)20.0720.1413.42K
2024-06-0319.8719.95↑$0.08 (0.40%)19.8719.951.91K
2024-05-3119.7619.70↓$0.06 (-0.30%)19.7019.763.44K
2024-05-3019.5719.60↑$0.03 (0.15%)19.5519.6915.02K
2024-05-2919.4319.44↑$0.01 (0.04%)19.4119.442.80K
2024-05-2819.7719.65↓$0.13 (-0.63%)19.6419.771.40K
2024-05-2420.0519.83↓$0.22 (-1.10%)19.7920.053.41K
2024-05-2319.8019.80↓$0.00 (-0.03%)19.7719.821.91K
2024-05-2219.8219.89↑$0.07 (0.36%)19.8219.923.45K
2024-05-2119.9119.88↓$0.04 (-0.18%)19.8519.912.10K
2024-05-2019.8719.80↓$0.07 (-0.35%)19.7519.879.37K
2024-05-1719.8619.84↓$0.02 (-0.10%)19.8419.863.37K
2024-05-1619.9219.90↓$0.02 (-0.10%)19.9019.991.18K
2024-05-1519.8819.91↑$0.03 (0.15%)19.8819.91528
2024-05-1419.6919.74↑$0.05 (0.25%)19.6819.742.08K
2024-05-1319.7019.64↓$0.06 (-0.30%)19.6119.704.29K
2024-05-1019.6419.60↓$0.04 (-0.20%)19.5719.646.51K
2024-05-0919.6519.64↓$0.01 (-0.05%)19.6419.762.13K
2024-05-0819.6319.61↓$0.02 (-0.08%)19.6119.651.08K
2024-05-0719.7219.71↓$0.01 (-0.05%)19.6919.741.70K
2024-05-0619.5519.58↑$0.03 (0.14%)19.5519.613.31K
2024-05-0319.4919.53↑$0.04 (0.21%)19.4619.562.89K
2024-05-0219.2319.35↑$0.12 (0.62%)19.2319.361.72K
2024-05-0119.3119.28↓$0.03 (-0.18%)19.2819.415.27K
2024-04-3019.3019.27↓$0.03 (-0.16%)19.1919.3012.87K
2024-04-2919.2619.30↑$0.04 (0.20%)19.2619.311.82K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikutarii3

$TBJL i am trading for a better future!

0 Like Report
kairaae

$TBJL buy the dip…smfh

0 Like Report
7starRestaurant

$TBJL Ahhhhhhh payday tomorrow. Know what I’m doing with some spare

0 Like Report